Premium
Raspberry Pi Holdings Plc (RPI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:25 | 397.8 | 53 | AT | 397.8 | 399.2 | Sell | 54 757 | 151 | LSE | |
| 10:00:25 | 397.8 | 211 | AT | 397.8 | 399.2 | Sell | 54 704 | 150 | LSE | |
| 10:00:25 | 397.8 | 199 | AT | 397.8 | 399.2 | Sell | 54 493 | 149 | LSE | |
| 10:00:24 | 397.8 | 976 | O | 397.8 | 399.2 | Sell | 54 294 | 148 | LSE | |
| 09:59:24 | 398.165 | 200 | O | 397.6 | 399.2 | Sell | 53 318 | 147 | LSE | |
| 09:56:59 | 399.2 | 12 | O | 397.6 | 399.2 | Buy | 53 118 | 146 | LSE | |
| 09:54:40 | 399.945 | 4974 | O | 397.8 | 399.8 | Buy | 53 106 | 145 | LSE | |
| 09:51:48 | 398.269 | 1844 | O | 397.6 | 399.8 | Sell | 48 132 | 144 | LSE | |
| 09:50:51 | 398.067 | 830 | O | 397.4 | 399.6 | Sell | 46 288 | 143 | LSE | |
| 09:49:43 | 398.0 | 65 | AT | 398.0 | 399.6 | Sell | 45 458 | 142 | LSE | |
| 09:49:43 | 398.0 | 43 | AT | 398.0 | 399.8 | Sell | 45 393 | 141 | LSE | |
| 09:49:25 | 398.0 | 151 | O | 398.0 | 399.8 | Sell | 45 350 | 140 | LSE | |
| 09:49:25 | 398.0 | 250 | O | 398.0 | 399.8 | Sell | 45 199 | 139 | LSE | |
| 09:49:24 | 399.0 | 28 | AT | 397.6 | 399.0 | Buy | 44 949 | 138 | LSE | |
| 09:49:24 | 399.0 | 17 | AT | 397.6 | 399.0 | Buy | 44 921 | 137 | LSE | |
| 09:49:24 | 399.0 | 68 | AT | 397.6 | 399.0 | Buy | 44 904 | 136 | LSE | |
| 09:49:24 | 399.0 | 125 | AT | 397.6 | 399.0 | Buy | 44 836 | 135 | LSE | |
| 09:49:12 | 397.899 | 523 | O | 397.6 | 399.0 | Sell | 44 711 | 134 | LSE | |
| 09:47:49 | 397.4 | 100 | O | 397.6 | 399.0 | Sell | 44 188 | 133 | LSE | |
| 09:47:49 | 398.0 | 33 | AT | 397.2 | 398.0 | Buy | 44 088 | 132 | LSE | |
| 09:47:49 | 398.0 | 872 | AT | 397.2 | 398.0 | Buy | 44 055 | 131 | LSE | |
| 09:47:49 | 398.0 | 254 | AT | 397.2 | 398.0 | Buy | 43 183 | 130 | LSE | |
| 09:47:46 | 397.2 | 20 | O | 397.2 | 398.0 | Sell | 42 929 | 129 | LSE | |
| 09:47:46 | 397.2 | 1 | O | 397.2 | 398.0 | Sell | 42 909 | 128 | LSE | |
| 09:47:46 | 397.2 | 248 | O | 397.2 | 398.0 | Sell | 42 908 | 127 | LSE | |
| 09:47:45 | 398.0 | 1341 | AT | 397.2 | 398.0 | Buy | 42 660 | 126 | LSE | |
| 09:47:45 | 397.6 | 18 | AT | 396.8 | 397.6 | Buy | 41 319 | 125 | LSE | |
| 09:47:25 | 396.8 | 80 | O | 396.8 | 398.0 | Sell | 41 301 | 124 | LSE | |
| 09:47:22 | 397.8 | 399 | AT | 396.0 | 397.8 | Buy | 41 221 | 123 | LSE | |
| 09:47:22 | 397.8 | 201 | AT | 396.0 | 397.8 | Buy | 40 822 | 122 | LSE | |
| 09:47:22 | 396.0 | 40 | O | 396.0 | 397.8 | Sell | 40 621 | 121 | LSE | |
| 09:47:22 | 396.0 | 10 | O | 396.0 | 397.8 | Sell | 40 581 | 120 | LSE | |
| 09:47:22 | 397.2 | 151 | AT | 396.0 | 397.2 | Buy | 40 571 | 119 | LSE | |
| 09:47:21 | 397.0 | 149 | AT | 395.2 | 397.0 | Buy | 40 420 | 118 | LSE | |
| 09:47:20 | 395.2 | 9 | O | 395.2 | 397.0 | Sell | 40 271 | 117 | LSE | |
| 09:47:20 | 395.6 | 140 | AT | 393.8 | 395.6 | Buy | 40 262 | 116 | LSE | |
| 09:47:20 | 395.6 | 3380 | AT | 393.8 | 395.6 | Buy | 40 122 | 115 | LSE | |
| 09:47:20 | 395.0 | 2040 | AT | 393.6 | 395.0 | Buy | 36 742 | 114 | LSE | |
| 09:47:20 | 394.6 | 33 | AT | 393.6 | 394.6 | Buy | 34 702 | 113 | LSE | |
| 09:46:33 | 394.2 | 84 | AT | 393.4 | 394.2 | Buy | 34 669 | 112 | LSE | |
| 09:46:33 | 394.2 | 67 | AT | 393.4 | 394.2 | Buy | 34 585 | 111 | LSE | |
| 09:46:33 | 394.2 | 83 | AT | 393.4 | 394.2 | Buy | 34 518 | 110 | LSE | |
| 09:46:33 | 394.2 | 400 | AT | 393.4 | 394.2 | Buy | 34 435 | 109 | LSE | |
| 09:46:30 | 394.2 | 117 | AT | 393.0 | 394.2 | Buy | 34 035 | 108 | LSE | |
| 09:46:30 | 394.0 | 18 | AT | 393.0 | 394.0 | Buy | 33 918 | 107 | LSE | |
| 09:46:30 | 394.0 | 78 | AT | 393.0 | 394.0 | Buy | 33 900 | 106 | LSE | |
| 09:46:30 | 393.8 | 43 | AT | 393.0 | 393.8 | Buy | 33 822 | 105 | LSE | |
| 09:46:30 | 391.6 | 97 | AT | 391.6 | 394.0 | Sell | 33 779 | 104 | LSE | |
| 09:46:30 | 391.8 | 44 | AT | 391.8 | 394.0 | Sell | 33 682 | 103 | LSE | |
| 09:46:30 | 392.2 | 200 | AT | 392.2 | 394.0 | Sell | 33 638 | 102 | LSE | |
| 09:46:30 | 392.2 | 43 | AT | 392.2 | 394.0 | Sell | 33 438 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
