Premium
Raspberry Pi Holdings Plc (RPI)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:38 | 400.0 | 133 | O | 399.8 | 400.4 | Sell | 257 059 | 601 | LSE | |
| 14:24:38 | 400.4 | 792 | AT | 399.4 | 400.4 | Buy | 256 926 | 600 | LSE | |
| 14:24:38 | 400.2 | 22 | AT | 399.4 | 400.2 | Buy | 256 134 | 599 | LSE | |
| 14:24:38 | 400.2 | 33 | AT | 399.4 | 400.2 | Buy | 256 112 | 598 | LSE | |
| 14:23:44 | 400.056 | 120 | O | 399.4 | 400.2 | Buy | 256 079 | 597 | LSE | |
| 14:21:57 | 399.8 | 123 | AT | 399.8 | 400.2 | Sell | 255 959 | 596 | LSE | |
| 14:21:57 | 399.8 | 37 | AT | 399.8 | 400.2 | Sell | 255 836 | 595 | LSE | |
| 14:21:53 | 399.6 | 2294 | O | 399.8 | 400.4 | Sell | 255 799 | 594 | LSE | |
| 14:21:53 | 400.4 | 10 | AT | 399.8 | 400.4 | Buy | 253 505 | 593 | LSE | |
| 14:21:52 | 400.0 | 532 | O | 399.8 | 400.4 | Sell | 253 495 | 592 | LSE | |
| 14:21:52 | 400.0 | 63 | AT | 399.6 | 400.0 | Buy | 252 963 | 591 | LSE | |
| 14:21:51 | 400.0 | 71 | AT | 399.4 | 400.0 | Buy | 252 900 | 590 | LSE | |
| 14:21:51 | 400.0 | 74 | AT | 399.4 | 400.0 | Buy | 252 829 | 589 | LSE | |
| 14:21:51 | 400.0 | 387 | AT | 399.4 | 400.0 | Buy | 252 755 | 588 | LSE | |
| 14:21:51 | 400.0 | 100 | AT | 399.4 | 400.0 | Buy | 252 368 | 587 | LSE | |
| 14:21:51 | 400.0 | 500 | AT | 399.4 | 400.0 | Buy | 252 268 | 586 | LSE | |
| 14:21:51 | 400.0 | 1013 | AT | 399.4 | 400.0 | Buy | 251 768 | 585 | LSE | |
| 14:21:51 | 400.0 | 848 | AT | 399.4 | 400.0 | Buy | 250 755 | 584 | LSE | |
| 14:21:51 | 400.0 | 817 | AT | 399.4 | 400.0 | Buy | 249 907 | 583 | LSE | |
| 14:19:09 | 400.0 | 1 | AT | 399.0 | 400.0 | Buy | 249 090 | 582 | LSE | |
| 14:19:08 | 400.0 | 334 | AT | 398.8 | 400.0 | Buy | 249 089 | 581 | LSE | |
| 14:18:37 | 399.8 | 19 | AT | 398.8 | 399.8 | Buy | 248 755 | 580 | LSE | |
| 14:18:33 | 399.4 | 400 | AT | 398.8 | 399.4 | Buy | 248 736 | 579 | LSE | |
| 14:18:33 | 399.4 | 453 | AT | 398.8 | 399.4 | Buy | 248 336 | 578 | LSE | |
| 14:18:33 | 399.4 | 2859 | AT | 398.8 | 399.4 | Buy | 247 883 | 577 | LSE | |
| 14:18:33 | 399.2 | 38 | AT | 398.8 | 399.2 | Buy | 245 024 | 576 | LSE | |
| 14:18:33 | 399.2 | 126 | AT | 398.8 | 399.2 | Buy | 244 986 | 575 | LSE | |
| 14:18:19 | 399.4 | 469 | AT | 398.2 | 399.4 | Buy | 244 860 | 574 | LSE | |
| 14:18:19 | 399.2 | 256 | AT | 398.2 | 399.2 | Buy | 244 391 | 573 | LSE | |
| 14:18:19 | 399.0 | 275 | AT | 398.2 | 399.0 | Buy | 244 135 | 572 | LSE | |
| 14:17:41 | 399.0 | 3 | AT | 398.2 | 399.0 | Buy | 243 860 | 571 | LSE | |
| 14:17:41 | 399.0 | 38 | AT | 398.2 | 399.0 | Buy | 243 857 | 570 | LSE | |
| 14:17:41 | 399.0 | 4 | AT | 398.2 | 399.0 | Buy | 243 819 | 569 | LSE | |
| 14:17:08 | 399.0 | 14 | AT | 398.2 | 399.0 | Buy | 243 815 | 568 | LSE | |
| 14:17:08 | 399.0 | 26 | AT | 398.2 | 399.0 | Buy | 243 801 | 567 | LSE | |
| 14:15:31 | 398.2 | 24 | O | 398.2 | 399.0 | Sell | 243 775 | 566 | LSE | |
| 14:12:07 | 399.0 | 38 | AT | 398.2 | 399.0 | Buy | 243 751 | 565 | LSE | |
| 14:12:07 | 399.0 | 22 | AT | 398.2 | 399.0 | Buy | 243 713 | 564 | LSE | |
| 14:06:37 | 398.296 | 379 | O | 398.2 | 399.0 | Sell | 243 691 | 563 | LSE | |
| 14:02:46 | 398.296 | 357 | O | 398.2 | 399.0 | Sell | 243 312 | 562 | LSE | |
| 14:01:40 | 399.0 | 49 | AT | 398.2 | 399.0 | Buy | 242 955 | 561 | LSE | |
| 14:01:19 | 399.0 | 167 | AT | 398.2 | 399.0 | Buy | 242 906 | 560 | LSE | |
| 14:01:19 | 399.0 | 41 | AT | 398.2 | 399.0 | Buy | 242 739 | 559 | LSE | |
| 14:00:11 | 398.296 | 270 | O | 398.2 | 399.0 | Sell | 242 698 | 558 | LSE | |
| 13:59:34 | 398.2 | 20 | AT | 398.2 | 399.0 | Sell | 242 428 | 557 | LSE | |
| 13:56:20 | 399.0 | 34 | AT | 398.0 | 399.0 | Buy | 242 408 | 556 | LSE | |
| 13:55:09 | 399.0 | 57 | AT | 398.0 | 399.0 | Buy | 242 374 | 555 | LSE | |
| 13:54:56 | 398.7 | 498 | O | 398.0 | 399.0 | Buy | 242 317 | 554 | LSE | |
| 13:53:00 | 398.699 | 249 | O | 398.0 | 399.0 | Buy | 241 819 | 553 | LSE | |
| 13:50:43 | 398.0 | 1342 | O | 398.0 | 399.0 | Sell | 241 570 | 552 | LSE | |
| 13:50:28 | 398.82 | 18 | O | 398.0 | 399.0 | Buy | 240 228 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
