Premium
Rws Holdings Plc (RWS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:21 | 123.4 | 235 | AT | 123.4 | 124.6 | Sell | 157 364 | 51 | LSE | |
| 09:36:21 | 123.6 | 200 | AT | 123.6 | 124.6 | Sell | 157 129 | 50 | LSE | |
| 09:36:12 | 124.4 | 8 | O | 123.6 | 124.6 | Buy | 156 929 | 49 | LSE | |
| 09:35:25 | 124.0 | 23 | AT | 124.0 | 124.6 | Sell | 156 921 | 48 | LSE | |
| 09:35:25 | 124.2 | 251 | AT | 123.8 | 124.2 | Buy | 156 898 | 47 | LSE | |
| 09:35:25 | 124.2 | 256 | AT | 123.8 | 124.2 | Buy | 156 647 | 46 | LSE | |
| 09:35:25 | 124.0 | 236 | AT | 123.8 | 124.0 | Buy | 156 391 | 45 | LSE | |
| 09:35:25 | 124.0 | 226 | AT | 123.8 | 124.0 | Buy | 156 155 | 44 | LSE | |
| 09:35:25 | 123.8 | 638 | AT | 123.2 | 123.8 | Buy | 155 929 | 43 | LSE | |
| 09:35:25 | 123.8 | 402 | AT | 123.2 | 123.8 | Buy | 155 291 | 42 | LSE | |
| 09:35:25 | 123.8 | 402 | AT | 123.2 | 123.8 | Buy | 154 889 | 41 | LSE | |
| 09:35:25 | 123.8 | 117 | AT | 123.2 | 123.8 | Buy | 154 487 | 40 | LSE | |
| 09:34:51 | 123.6 | 639 | AT | 123.2 | 123.6 | Buy | 154 370 | 39 | LSE | |
| 09:34:50 | 123.56 | 8083 | O | 123.2 | 123.6 | Buy | 153 731 | 38 | LSE | |
| 09:33:50 | 123.4 | 46 | AT | 123.0 | 123.4 | Buy | 145 648 | 37 | LSE | |
| 09:33:50 | 123.34 | 22168 | O | 123.0 | 123.4 | Buy | 145 602 | 36 | LSE | |
| 09:33:35 | 123.34 | 8097 | O | 122.8 | 123.4 | Buy | 123 434 | 35 | LSE | |
| 09:33:20 | 123.2 | 8107 | O | 122.8 | 123.4 | Buy | 115 337 | 34 | LSE | |
| 09:31:57 | 123.2 | 970 | AT | 123.2 | 123.6 | Sell | 107 230 | 33 | LSE | |
| 09:31:57 | 123.6 | 248 | AT | 123.6 | 123.8 | Sell | 106 260 | 32 | LSE | |
| 09:31:57 | 123.8 | 180 | AT | 123.8 | 124.6 | Sell | 106 012 | 31 | LSE | |
| 09:31:49 | 122.884 | 15000 | O | 123.8 | 124.6 | Sell | 105 832 | 30 | LSE | |
| 09:30:55 | 123.193 | 25000 | O | 123.8 | 124.6 | Sell | 90 832 | 29 | LSE | |
| 09:29:53 | 123.462 | 35000 | O | 123.8 | 124.6 | Sell | 65 832 | 28 | LSE | |
| 09:29:01 | 124.0 | 639 | AT | 123.6 | 124.0 | Buy | 30 832 | 27 | LSE | |
| 09:29:01 | 124.0 | 115 | AT | 123.6 | 124.0 | Buy | 30 193 | 26 | LSE | |
| 09:28:43 | 123.8 | 639 | AT | 122.8 | 123.8 | Buy | 30 078 | 25 | LSE | |
| 09:28:43 | 123.8 | 1325 | AT | 122.8 | 123.8 | Buy | 29 439 | 24 | LSE | |
| 09:28:43 | 123.8 | 180 | AT | 122.8 | 123.8 | Buy | 28 114 | 23 | LSE | |
| 09:28:43 | 123.8 | 180 | AT | 122.8 | 123.8 | Buy | 27 934 | 22 | LSE | |
| 09:28:43 | 123.6 | 15 | AT | 122.8 | 123.6 | Buy | 27 754 | 21 | LSE | |
| 09:26:25 | 123.8 | 432 | O | 122.8 | 123.8 | Buy | 27 739 | 20 | LSE | |
| 09:23:30 | 123.52 | 8086 | O | 122.8 | 123.6 | Buy | 27 307 | 19 | LSE | |
| 09:22:59 | 123.7 | 8074 | O | 122.8 | 123.6 | Buy | 19 221 | 18 | LSE | |
| 09:21:43 | 123.4 | 14 | O | 122.8 | 123.6 | Buy | 11 147 | 17 | LSE | |
| 09:21:43 | 123.0 | 500 | AT | 123.0 | 123.6 | Sell | 11 133 | 16 | LSE | |
| 09:21:43 | 123.0 | 402 | AT | 123.0 | 123.6 | Sell | 10 633 | 15 | LSE | |
| 09:21:43 | 123.0 | 3162 | AT | 123.0 | 123.6 | Sell | 10 231 | 14 | LSE | |
| 09:21:43 | 123.2 | 158 | AT | 123.2 | 123.8 | Sell | 7 069 | 13 | LSE | |
| 09:21:43 | 123.2 | 241 | AT | 123.2 | 123.8 | Sell | 6 911 | 12 | LSE | |
| 09:21:14 | 125.2 | 1848 | AT | 123.2 | 125.2 | Buy | 6 670 | 11 | LSE | |
| 09:21:14 | 125.2 | 652 | AT | 123.2 | 125.2 | Buy | 4 822 | 10 | LSE | |
| 09:19:23 | 125.2 | 3 | O | 123.2 | 125.2 | Buy | 4 170 | 9 | LSE | |
| 09:07:57 | 125.2 | 31 | O | 123.2 | 125.2 | Buy | 4 167 | 8 | LSE | |
| 09:04:58 | 125.2 | 9 | O | 123.2 | 125.2 | Buy | 4 136 | 7 | LSE | |
| 09:04:41 | 124.385 | 4010 | O | 123.2 | 125.2 | Buy | 4 127 | 6 | LSE | |
| 09:00:18 | 126.0 | 4 | O | 121.0 | 126.2 | Buy | 117 | 5 | LSE | |
| 09:00:17 | 126.0 | 3 | O | 121.0 | 126.4 | Buy | 113 | 4 | LSE | |
| 09:00:17 | 126.0 | 31 | O | 121.0 | 126.4 | Buy | 110 | 3 | LSE | |
| 09:00:17 | 126.0 | 19 | O | 121.0 | 126.4 | Buy | 79 | 2 | LSE | |
| 09:00:12 | 120.8 | 60 | UT | 125.2 | 125.6 | 60 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
