Rws (RWS) - Trades

Commerce 151 - 101 (11:46-10:42)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:46:26	122.6	1860	AT	122.6	123.0	Sell	280 347	151	LSE
11:46:26	122.6	640	AT	122.6	123.0	Sell	278 487	150	LSE
11:44:45	122.82	222	O	122.6	123.0	Buy	277 847	149	LSE
11:43:35	123.0	326	AT	123.0	123.2	Sell	277 625	148	LSE
11:43:35	123.0	344	AT	123.0	123.4	Sell	277 299	147	LSE
11:43:35	123.0	1555	AT	123.0	123.4	Sell	276 955	146	LSE
11:43:35	123.0	1555	AT	123.0	123.4	Sell	275 400	145	LSE
11:43:34	123.0	74	AT	123.0	123.4	Sell	273 845	144	LSE
11:43:34	123.0	446	AT	123.0	123.4	Sell	273 771	143	LSE
11:43:27	123.0	36	AT	123.0	123.4	Sell	273 325	142	LSE
11:43:26	123.0	63	AT	123.0	123.4	Sell	273 289	141	LSE
11:43:26	123.0	64	AT	123.0	123.4	Sell	273 226	140	LSE
11:43:25	123.0	946	AT	123.0	123.4	Sell	273 162	139	LSE
11:43:25	123.0	191	AT	123.0	123.4	Sell	272 216	138	LSE
11:43:25	123.0	1528	AT	123.0	123.4	Sell	272 025	137	LSE
11:42:38	122.946	10399	O	123.0	123.4	Sell	270 497	136	LSE
11:36:25	123.4	1	O	123.0	123.4	Buy	260 098	135	LSE
11:36:25	123.2	68	AT	123.2	123.4	Sell	260 097	134	LSE
11:36:25	123.2	256	AT	123.2	123.4	Sell	260 029	133	LSE
11:30:22	123.0	27	AT	123.0	123.4	Sell	259 773	132	LSE
11:30:19	123.2	25	AT	123.2	123.4	Sell	259 746	131	LSE
11:30:19	123.2	235	AT	123.2	123.4	Sell	259 721	130	LSE
11:24:03	123.4	10000	O	123.0	123.8		259 486	129	LSE
11:23:30	123.0	2500	O	123.0	123.8	Sell	249 486	128	LSE
11:23:30	123.0	2500	O	123.0	123.8	Sell	246 986	127	LSE
11:20:41	123.4	10000	O	123.0	123.8		244 486	126	LSE
11:20:20	123.451	951	O	123.0	123.8	Buy	234 486	125	LSE
11:16:18	123.2	161	AT	123.0	123.2	Buy	233 535	124	LSE
11:16:18	123.2	1	AT	123.0	123.2	Buy	233 374	123	LSE
11:16:18	123.2	500	AT	123.0	123.2	Buy	233 373	122	LSE
11:15:48	123.0	67	AT	123.0	123.2	Sell	232 873	121	LSE
11:15:48	123.0	43	AT	123.0	123.2	Sell	232 806	120	LSE
11:15:45	123.0	1445	AT	122.8	123.0	Buy	232 763	119	LSE
11:15:45	123.0	1555	AT	123.0	123.2	Sell	231 318	118	LSE
11:15:43	123.2	662	O	123.0	123.2	Buy	229 763	117	LSE
11:15:42	123.2	2	O	123.0	123.2	Buy	229 101	116	LSE
11:13:36	122.86	376	O	122.8	123.2	Sell	229 099	115	LSE
11:06:41	123.4	5	O	122.8	123.4	Buy	228 723	114	LSE
10:58:04	122.92	9400	O	122.8	123.6	Sell	228 718	113	LSE
10:53:20	122.8	234	O	122.8	123.6	Sell	219 318	112	LSE
10:53:20	123.2	222	AT	123.2	123.6	Sell	219 084	111	LSE
10:53:20	123.2	114	AT	123.2	123.6	Sell	218 862	110	LSE
10:53:20	123.2	17	AT	123.2	123.6	Sell	218 748	109	LSE
10:52:10	123.467	242	O	123.2	123.6	Buy	218 731	108	LSE
10:47:12	123.2	17	AT	123.2	123.6	Sell	218 489	107	LSE
10:45:55	123.24	700	O	123.2	123.6	Sell	218 472	106	LSE
10:42:19	123.6	105	AT	123.2	123.6	Buy	217 772	105	LSE
10:42:19	123.6	1027	AT	123.6	124.0	Sell	217 667	104	LSE
10:42:19	123.6	469	AT	123.6	124.0	Sell	216 640	103	LSE
10:42:19	123.6	86	AT	123.6	124.0	Sell	216 171	102	LSE
10:42:19	123.6	103	AT	123.6	124.0	Sell	216 085	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Rws Holdings Plc (RWS)

Dernières transactions RWS
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Rws Holdings Plc (RWS) Transactions

Rws Holdings Plc (RWS)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions RWS Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions RWS
Retardé de 15 minutes