Premium
Rws Holdings Plc (RWS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:25 | 123.2 | 2 | O | 122.2 | 123.2 | Buy | 317 603 | 201 | LSE | |
| 12:31:16 | 122.2 | 33 | AT | 122.2 | 123.2 | Sell | 317 601 | 200 | LSE | |
| 12:31:13 | 122.8 | 430 | AT | 121.8 | 122.8 | Buy | 317 568 | 199 | LSE | |
| 12:31:12 | 122.6 | 524 | AT | 121.6 | 122.6 | Buy | 317 138 | 198 | LSE | |
| 12:31:12 | 122.6 | 124 | AT | 121.6 | 122.6 | Buy | 316 614 | 197 | LSE | |
| 12:31:12 | 122.6 | 436 | AT | 121.6 | 122.6 | Buy | 316 490 | 196 | LSE | |
| 12:31:12 | 122.6 | 155 | AT | 121.4 | 122.6 | Buy | 316 054 | 195 | LSE | |
| 12:26:25 | 122.2 | 102 | AT | 121.2 | 122.2 | Buy | 315 899 | 194 | LSE | |
| 12:26:25 | 122.2 | 245 | AT | 121.2 | 122.2 | Buy | 315 797 | 193 | LSE | |
| 12:26:25 | 122.0 | 4623 | AT | 122.0 | 122.2 | Sell | 315 552 | 192 | LSE | |
| 12:26:25 | 122.0 | 900 | AT | 122.0 | 122.2 | Sell | 310 929 | 191 | LSE | |
| 12:26:25 | 122.0 | 1800 | AT | 122.0 | 122.2 | Sell | 310 029 | 190 | LSE | |
| 12:26:25 | 122.0 | 1800 | AT | 122.0 | 122.2 | Sell | 308 229 | 189 | LSE | |
| 12:26:25 | 122.0 | 900 | AT | 122.0 | 122.2 | Sell | 306 429 | 188 | LSE | |
| 12:26:25 | 122.0 | 4195 | AT | 122.0 | 122.2 | Sell | 305 529 | 187 | LSE | |
| 12:26:25 | 122.0 | 6430 | AT | 122.0 | 122.2 | Sell | 301 334 | 186 | LSE | |
| 12:26:25 | 122.0 | 221 | AT | 121.0 | 122.0 | Buy | 294 904 | 185 | LSE | |
| 12:26:25 | 122.0 | 219 | AT | 121.0 | 122.0 | Buy | 294 683 | 184 | LSE | |
| 12:26:25 | 122.0 | 648 | AT | 121.0 | 122.0 | Buy | 294 464 | 183 | LSE | |
| 12:26:25 | 122.0 | 1 | AT | 121.0 | 122.0 | Buy | 293 816 | 182 | LSE | |
| 12:26:25 | 122.0 | 1 | AT | 121.0 | 122.0 | Buy | 293 815 | 181 | LSE | |
| 12:26:25 | 122.0 | 1211 | AT | 121.0 | 122.0 | Buy | 293 814 | 180 | LSE | |
| 12:23:41 | 121.799 | 2455 | O | 121.0 | 122.0 | Buy | 292 603 | 179 | LSE | |
| 12:19:51 | 121.549 | 2056 | O | 121.0 | 122.0 | Buy | 290 148 | 178 | LSE | |
| 12:17:32 | 122.0 | 409 | AT | 121.0 | 122.0 | Buy | 288 092 | 177 | LSE | |
| 12:07:31 | 121.6 | 173 | AT | 121.6 | 122.2 | Sell | 287 683 | 176 | LSE | |
| 12:07:30 | 121.6 | 52 | AT | 121.6 | 122.2 | Sell | 287 510 | 175 | LSE | |
| 12:07:28 | 121.8 | 34 | AT | 121.8 | 122.4 | Sell | 287 458 | 174 | LSE | |
| 12:07:28 | 121.8 | 159 | AT | 121.8 | 122.4 | Sell | 287 424 | 173 | LSE | |
| 12:07:28 | 121.8 | 27 | AT | 121.8 | 122.4 | Sell | 287 265 | 172 | LSE | |
| 12:07:28 | 121.8 | 161 | AT | 121.8 | 122.4 | Sell | 287 238 | 171 | LSE | |
| 12:07:25 | 122.0 | 2918 | AT | 122.0 | 122.4 | Sell | 287 077 | 170 | LSE | |
| 12:07:25 | 122.0 | 31 | AT | 121.8 | 122.0 | Buy | 284 159 | 169 | LSE | |
| 12:07:25 | 122.0 | 2 | AT | 121.8 | 122.0 | Buy | 284 128 | 168 | LSE | |
| 12:07:25 | 122.0 | 344 | AT | 121.8 | 122.0 | Buy | 284 126 | 167 | LSE | |
| 12:06:10 | 122.0 | 19 | O | 121.8 | 122.0 | Buy | 283 782 | 166 | LSE | |
| 12:06:08 | 122.0 | 344 | AT | 121.8 | 122.0 | Buy | 283 763 | 165 | LSE | |
| 12:06:08 | 122.0 | 344 | AT | 121.8 | 122.0 | Buy | 283 419 | 164 | LSE | |
| 12:06:08 | 122.0 | 344 | AT | 121.8 | 122.0 | Buy | 283 075 | 163 | LSE | |
| 12:06:08 | 122.0 | 344 | AT | 121.8 | 122.0 | Buy | 282 731 | 162 | LSE | |
| 12:06:08 | 122.0 | 344 | AT | 121.8 | 122.0 | Buy | 282 387 | 161 | LSE | |
| 12:06:08 | 122.0 | 344 | AT | 121.8 | 122.0 | Buy | 282 043 | 160 | LSE | |
| 12:06:08 | 122.0 | 344 | AT | 121.8 | 122.0 | Buy | 281 699 | 159 | LSE | |
| 12:06:08 | 122.0 | 344 | AT | 121.8 | 122.0 | Buy | 281 355 | 158 | LSE | |
| 12:04:46 | 122.4 | 3 | O | 121.8 | 122.4 | Buy | 281 011 | 157 | LSE | |
| 12:04:45 | 122.2 | 65 | AT | 122.2 | 122.4 | Sell | 281 008 | 156 | LSE | |
| 12:04:45 | 122.2 | 30 | AT | 122.2 | 122.6 | Sell | 280 943 | 155 | LSE | |
| 12:04:45 | 122.4 | 65 | AT | 122.4 | 122.8 | Sell | 280 913 | 154 | LSE | |
| 12:04:45 | 122.4 | 486 | AT | 122.4 | 122.8 | Sell | 280 848 | 153 | LSE | |
| 11:54:17 | 122.8 | 15 | O | 122.2 | 122.8 | Buy | 280 362 | 152 | LSE | |
| 11:46:26 | 122.6 | 1860 | AT | 122.6 | 123.0 | Sell | 280 347 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
