Premium
Rws Holdings Plc (RWS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:39 | 121.8 | 65 | AT | 121.8 | 122.2 | Sell | 503 620 | 301 | LSE | |
| 15:41:39 | 121.8 | 81 | AT | 121.8 | 122.2 | Sell | 503 555 | 300 | LSE | |
| 15:41:35 | 122.0 | 255 | AT | 121.4 | 122.0 | Buy | 503 474 | 299 | LSE | |
| 15:41:35 | 121.6 | 4964 | AT | 121.4 | 121.6 | Buy | 503 219 | 298 | LSE | |
| 15:41:35 | 121.6 | 36 | AT | 121.6 | 122.2 | Sell | 498 255 | 297 | LSE | |
| 15:41:18 | 121.66 | 1647 | O | 121.6 | 122.2 | Sell | 498 219 | 296 | LSE | |
| 15:41:18 | 122.2 | 74 | O | 121.6 | 122.2 | Buy | 496 572 | 295 | LSE | |
| 15:41:17 | 122.2 | 74 | O | 121.6 | 122.2 | Buy | 496 498 | 294 | LSE | |
| 15:40:51 | 121.66 | 1173 | O | 121.6 | 122.2 | Sell | 496 424 | 293 | LSE | |
| 15:37:25 | 121.6 | 4759 | AT | 121.4 | 121.6 | Buy | 495 251 | 292 | LSE | |
| 15:37:25 | 121.6 | 241 | AT | 121.6 | 122.2 | Sell | 490 492 | 291 | LSE | |
| 15:36:27 | 121.8 | 1 | AT | 120.8 | 121.8 | Buy | 490 251 | 290 | LSE | |
| 15:36:27 | 121.8 | 200 | AT | 120.8 | 121.8 | Buy | 490 250 | 289 | LSE | |
| 15:36:27 | 121.8 | 183 | AT | 120.8 | 121.8 | Buy | 490 050 | 288 | LSE | |
| 15:36:27 | 121.8 | 602 | AT | 120.8 | 121.8 | Buy | 489 867 | 287 | LSE | |
| 15:36:27 | 121.8 | 48 | AT | 120.8 | 121.8 | Buy | 489 265 | 286 | LSE | |
| 15:33:23 | 121.4 | 71 | AT | 120.8 | 121.4 | Buy | 489 217 | 285 | LSE | |
| 15:33:23 | 121.4 | 975 | AT | 120.8 | 121.4 | Buy | 489 146 | 284 | LSE | |
| 15:33:12 | 121.2 | 310 | AT | 120.6 | 121.2 | Buy | 488 171 | 283 | LSE | |
| 15:33:12 | 121.2 | 650 | AT | 120.6 | 121.2 | Buy | 487 861 | 282 | LSE | |
| 15:33:07 | 120.8 | 86 | AT | 120.8 | 121.2 | Sell | 487 211 | 281 | LSE | |
| 15:32:27 | 121.0 | 156 | AT | 121.0 | 121.4 | Sell | 487 125 | 280 | LSE | |
| 15:30:24 | 121.4 | 72 | O | 120.8 | 121.4 | Buy | 486 969 | 279 | LSE | |
| 15:30:23 | 121.4 | 72 | O | 120.8 | 121.4 | Buy | 486 897 | 278 | LSE | |
| 15:30:22 | 121.2 | 156 | AT | 120.8 | 121.2 | Buy | 486 825 | 277 | LSE | |
| 15:27:29 | 121.2 | 19 | AT | 120.6 | 121.2 | Buy | 486 669 | 276 | LSE | |
| 15:22:41 | 120.6 | 1337 | AT | 120.6 | 121.4 | Sell | 486 650 | 275 | LSE | |
| 15:22:41 | 120.6 | 3000 | AT | 120.6 | 121.4 | Sell | 485 313 | 274 | LSE | |
| 15:22:41 | 120.8 | 71 | AT | 120.8 | 121.4 | Sell | 482 313 | 273 | LSE | |
| 15:22:41 | 120.8 | 433 | AT | 120.8 | 121.4 | Sell | 482 242 | 272 | LSE | |
| 15:22:41 | 120.8 | 113 | AT | 120.8 | 121.4 | Sell | 481 809 | 271 | LSE | |
| 15:17:22 | 120.932 | 10108 | O | 120.8 | 121.4 | Sell | 481 696 | 270 | LSE | |
| 15:17:18 | 120.932 | 2000 | O | 120.8 | 121.4 | Sell | 471 588 | 269 | LSE | |
| 15:09:19 | 121.135 | 4124 | O | 120.8 | 121.4 | Buy | 469 588 | 268 | LSE | |
| 15:01:27 | 120.8 | 27 | AT | 120.8 | 121.4 | Sell | 465 464 | 267 | LSE | |
| 15:01:25 | 121.0 | 2000 | AT | 120.8 | 121.0 | Buy | 465 437 | 266 | LSE | |
| 15:00:08 | 121.0 | 407 | AT | 120.6 | 121.0 | Buy | 463 437 | 265 | LSE | |
| 15:00:01 | 121.0 | 252 | AT | 121.0 | 121.6 | Sell | 463 030 | 264 | LSE | |
| 15:00:01 | 121.0 | 24 | AT | 121.0 | 121.6 | Sell | 462 778 | 263 | LSE | |
| 15:00:01 | 121.0 | 220 | AT | 121.0 | 121.6 | Sell | 462 754 | 262 | LSE | |
| 14:57:39 | 121.336 | 20 | O | 121.0 | 121.6 | Buy | 462 534 | 261 | LSE | |
| 14:55:16 | 121.4 | 1659 | AT | 120.8 | 121.4 | Buy | 462 514 | 260 | LSE | |
| 14:55:16 | 121.4 | 326 | AT | 120.8 | 121.4 | Buy | 460 855 | 259 | LSE | |
| 14:55:16 | 121.2 | 259 | AT | 120.6 | 121.2 | Buy | 460 529 | 258 | LSE | |
| 14:55:16 | 121.2 | 432 | AT | 120.6 | 121.2 | Buy | 460 270 | 257 | LSE | |
| 14:53:35 | 121.0 | 50000 | O | 120.6 | 121.2 | Buy | 459 838 | 256 | LSE | |
| 14:52:53 | 121.0 | 650 | AT | 120.6 | 121.0 | Buy | 409 838 | 255 | LSE | |
| 14:52:53 | 120.8 | 650 | AT | 120.6 | 120.8 | Buy | 409 188 | 254 | LSE | |
| 14:52:53 | 120.8 | 650 | AT | 120.6 | 120.8 | Buy | 408 538 | 253 | LSE | |
| 14:52:53 | 120.8 | 956 | AT | 120.6 | 120.8 | Buy | 407 888 | 252 | LSE | |
| 14:52:53 | 120.6 | 973 | AT | 120.6 | 120.8 | Sell | 406 932 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
