Premium
Rws Holdings Plc (RWS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:53 | 120.6 | 973 | AT | 120.6 | 120.8 | Sell | 406 932 | 251 | LSE | |
| 14:52:53 | 120.6 | 2600 | AT | 120.6 | 120.8 | Sell | 405 959 | 250 | LSE | |
| 14:52:53 | 120.8 | 167 | AT | 120.8 | 121.2 | Sell | 403 359 | 249 | LSE | |
| 14:52:53 | 120.8 | 336 | AT | 120.8 | 121.2 | Sell | 403 192 | 248 | LSE | |
| 14:50:06 | 120.9 | 18269 | O | 120.8 | 121.2 | Sell | 402 856 | 247 | LSE | |
| 14:48:39 | 121.0 | 9130 | O | 120.8 | 121.2 | 384 587 | 246 | LSE | ||
| 14:35:49 | 121.0 | 651 | AT | 120.4 | 121.0 | Buy | 375 457 | 245 | LSE | |
| 14:35:49 | 121.0 | 655 | AT | 120.4 | 121.0 | Buy | 374 806 | 244 | LSE | |
| 14:35:42 | 120.532 | 1500 | O | 120.4 | 121.0 | Sell | 374 151 | 243 | LSE | |
| 14:34:54 | 120.532 | 5714 | O | 120.4 | 121.0 | Sell | 372 651 | 242 | LSE | |
| 14:32:56 | 121.0 | 118 | AT | 120.4 | 121.0 | Buy | 366 937 | 241 | LSE | |
| 14:17:56 | 120.533 | 1142 | O | 120.4 | 121.0 | Sell | 366 819 | 240 | LSE | |
| 14:04:25 | 120.532 | 2400 | O | 120.4 | 121.0 | Sell | 365 677 | 239 | LSE | |
| 13:57:23 | 120.2 | 7699 | AT | 120.0 | 120.2 | Buy | 363 277 | 238 | LSE | |
| 13:57:23 | 120.2 | 64 | AT | 120.2 | 121.0 | Sell | 355 578 | 237 | LSE | |
| 13:57:23 | 120.2 | 1800 | AT | 120.2 | 121.0 | Sell | 355 514 | 236 | LSE | |
| 13:57:23 | 120.2 | 276 | AT | 120.2 | 121.0 | Sell | 353 714 | 235 | LSE | |
| 13:57:23 | 120.4 | 161 | AT | 120.4 | 121.0 | Sell | 353 438 | 234 | LSE | |
| 13:56:40 | 120.592 | 20000 | O | 120.4 | 121.0 | Sell | 353 277 | 233 | LSE | |
| 13:56:09 | 121.0 | 2 | O | 120.4 | 121.0 | Buy | 333 277 | 232 | LSE | |
| 13:40:26 | 120.6 | 68 | AT | 120.2 | 120.6 | Buy | 333 275 | 231 | LSE | |
| 13:40:26 | 120.6 | 1 | AT | 120.2 | 120.6 | Buy | 333 207 | 230 | LSE | |
| 13:40:26 | 120.6 | 649 | AT | 120.2 | 120.6 | Buy | 333 206 | 229 | LSE | |
| 13:35:32 | 120.4 | 340 | O | 120.2 | 120.6 | 332 557 | 228 | LSE | ||
| 13:35:29 | 120.6 | 10 | O | 120.2 | 120.6 | Buy | 332 217 | 227 | LSE | |
| 13:35:29 | 120.6 | 9 | O | 120.2 | 120.6 | Buy | 332 207 | 226 | LSE | |
| 13:35:29 | 120.6 | 4 | O | 120.2 | 120.6 | Buy | 332 198 | 225 | LSE | |
| 13:35:29 | 120.6 | 1896 | AT | 120.6 | 121.2 | Sell | 332 194 | 224 | LSE | |
| 13:35:29 | 120.6 | 184 | AT | 120.6 | 121.2 | Sell | 330 298 | 223 | LSE | |
| 13:21:51 | 121.399 | 2 | O | 120.4 | 121.4 | Buy | 330 114 | 222 | LSE | |
| 13:18:04 | 120.5 | 145 | O | 120.4 | 121.4 | Sell | 330 112 | 221 | LSE | |
| 13:04:47 | 120.4 | 46 | AT | 120.4 | 121.2 | Sell | 329 967 | 220 | LSE | |
| 13:04:47 | 120.8 | 644 | AT | 120.8 | 121.2 | Sell | 329 921 | 219 | LSE | |
| 13:04:47 | 120.8 | 2977 | AT | 120.8 | 121.2 | Sell | 329 277 | 218 | LSE | |
| 13:04:44 | 121.2 | 71 | AT | 121.2 | 121.8 | Sell | 326 300 | 217 | LSE | |
| 13:04:43 | 121.4 | 71 | AT | 121.4 | 122.4 | Sell | 326 229 | 216 | LSE | |
| 13:04:43 | 121.4 | 386 | AT | 121.4 | 122.4 | Sell | 326 158 | 215 | LSE | |
| 13:04:43 | 121.4 | 49 | AT | 121.4 | 122.4 | Sell | 325 772 | 214 | LSE | |
| 13:04:43 | 121.4 | 177 | AT | 121.4 | 122.4 | Sell | 325 723 | 213 | LSE | |
| 13:04:43 | 121.4 | 177 | AT | 121.4 | 122.4 | Sell | 325 546 | 212 | LSE | |
| 12:59:28 | 121.5 | 139 | O | 121.4 | 122.4 | Sell | 325 369 | 211 | LSE | |
| 12:59:10 | 121.4 | 2153 | O | 121.4 | 122.4 | Sell | 325 230 | 210 | LSE | |
| 12:58:17 | 121.4 | 2817 | O | 121.4 | 122.4 | Sell | 323 077 | 209 | LSE | |
| 12:52:54 | 122.184 | 81 | O | 121.4 | 122.8 | Buy | 320 260 | 208 | LSE | |
| 12:35:56 | 121.6 | 78 | AT | 121.6 | 122.8 | Sell | 320 179 | 207 | LSE | |
| 12:35:54 | 122.2 | 16 | AT | 122.2 | 122.8 | Sell | 320 101 | 206 | LSE | |
| 12:35:54 | 122.6 | 2119 | AT | 122.6 | 123.2 | Sell | 320 085 | 205 | LSE | |
| 12:35:54 | 122.6 | 126 | AT | 122.6 | 123.2 | Sell | 317 966 | 204 | LSE | |
| 12:35:54 | 122.6 | 15 | AT | 122.6 | 123.2 | Sell | 317 840 | 203 | LSE | |
| 12:35:54 | 122.6 | 222 | AT | 122.6 | 123.2 | Sell | 317 825 | 202 | LSE | |
| 12:31:25 | 123.2 | 2 | O | 122.2 | 123.2 | Buy | 317 603 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
