Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:15 | 270.1 | 1 | AT | 269.94 | 270.1 | Buy | 3 426 | 151 | LSE | |
| 13:05:15 | 270.1 | 1 | AT | 269.94 | 270.1 | Buy | 3 425 | 150 | LSE | |
| 13:05:14 | 270.0 | 1 | AT | 269.93 | 270.0 | Buy | 3 424 | 149 | LSE | |
| 13:05:14 | 270.0 | 1 | AT | 269.93 | 270.0 | Buy | 3 423 | 148 | LSE | |
| 13:05:14 | 270.0 | 13 | AT | 269.93 | 270.0 | Buy | 3 422 | 147 | LSE | |
| 13:05:14 | 270.0 | 17 | AT | 269.93 | 270.0 | Buy | 3 409 | 146 | LSE | |
| 13:04:23 | 270.0 | 1 | AT | 269.87 | 270.0 | Buy | 3 392 | 145 | LSE | |
| 13:03:30 | 270.0 | 1 | AT | 269.84 | 270.0 | Buy | 3 391 | 144 | LSE | |
| 13:03:00 | 270.0 | 1 | AT | 269.75 | 270.0 | Buy | 3 390 | 143 | LSE | |
| 12:59:59 | 269.86 | 1 | AT | 269.64 | 269.86 | Buy | 3 389 | 142 | LSE | |
| 12:56:58 | 269.87 | 1 | AT | 269.63 | 269.87 | Buy | 3 388 | 141 | LSE | |
| 12:53:57 | 269.84 | 1 | AT | 269.59 | 269.84 | Buy | 3 387 | 140 | LSE | |
| 12:50:56 | 269.7 | 1 | AT | 269.5 | 269.7 | Buy | 3 386 | 139 | LSE | |
| 12:47:56 | 269.64 | 1 | AT | 269.49 | 269.64 | Buy | 3 385 | 138 | LSE | |
| 12:44:55 | 269.55 | 1 | AT | 269.34 | 269.55 | Buy | 3 384 | 137 | LSE | |
| 12:41:54 | 269.58 | 1 | AT | 269.37 | 269.58 | Buy | 3 383 | 136 | LSE | |
| 12:40:12 | 269.41 | 24 | AT | 269.41 | 269.61 | Sell | 3 382 | 135 | LSE | |
| 12:38:53 | 269.61 | 2 | AT | 269.38 | 269.61 | Buy | 3 358 | 134 | LSE | |
| 12:38:16 | 269.56 | 200 | AT | 269.38 | 269.56 | Buy | 3 356 | 133 | LSE | |
| 12:38:10 | 269.56 | 3 | AT | 269.36 | 269.56 | Buy | 3 156 | 132 | LSE | |
| 12:36:49 | 269.45 | 18 | AT | 269.35 | 269.45 | Buy | 3 153 | 131 | LSE | |
| 12:35:52 | 269.45 | 1 | AT | 269.29 | 269.45 | Buy | 3 135 | 130 | LSE | |
| 12:33:41 | 269.45 | 1 | AT | 269.32 | 269.45 | Buy | 3 134 | 129 | LSE | |
| 12:32:51 | 269.5 | 1 | AT | 269.36 | 269.5 | Buy | 3 133 | 128 | LSE | |
| 12:29:50 | 269.48 | 1 | AT | 269.35 | 269.48 | Buy | 3 132 | 127 | LSE | |
| 12:28:12 | 269.29 | 6 | AT | 269.29 | 269.56 | Sell | 3 131 | 126 | LSE | |
| 12:26:49 | 269.43 | 1 | AT | 269.27 | 269.43 | Buy | 3 125 | 125 | LSE | |
| 12:23:48 | 269.37 | 1 | AT | 269.24 | 269.37 | Buy | 3 124 | 124 | LSE | |
| 12:21:35 | 269.44 | 10 | AT | 269.39 | 269.44 | Buy | 3 123 | 123 | LSE | |
| 12:20:47 | 269.44 | 1 | AT | 269.18 | 269.44 | Buy | 3 113 | 122 | LSE | |
| 12:19:38 | 269.38 | 101 | AT | 269.18 | 269.38 | Buy | 3 112 | 121 | LSE | |
| 12:17:47 | 269.45 | 1 | AT | 269.23 | 269.45 | Buy | 3 011 | 120 | LSE | |
| 12:14:46 | 269.38 | 1 | AT | 269.18 | 269.38 | Buy | 3 010 | 119 | LSE | |
| 12:11:45 | 269.31 | 1 | AT | 269.18 | 269.31 | Buy | 3 009 | 118 | LSE | |
| 12:08:44 | 269.34 | 2 | AT | 269.27 | 269.34 | Buy | 3 008 | 117 | LSE | |
| 12:07:11 | 269.31 | 1 | AT | 269.24 | 269.31 | Buy | 3 006 | 116 | LSE | |
| 12:06:00 | 269.24 | 4 | AT | 269.17 | 269.24 | Buy | 3 005 | 115 | LSE | |
| 12:05:43 | 269.28 | 1 | AT | 269.01 | 269.28 | Buy | 3 001 | 114 | LSE | |
| 12:05:06 | 269.03 | 115 | AT | 269.03 | 269.25 | Sell | 3 000 | 113 | LSE | |
| 12:04:41 | 269.15 | 4 | AT | 269.15 | 269.24 | Sell | 2 885 | 112 | LSE | |
| 12:04:07 | 269.23 | 74 | AT | 269.02 | 269.23 | Buy | 2 881 | 111 | LSE | |
| 12:02:45 | 269.25 | 4 | AT | 269.13 | 269.25 | Buy | 2 807 | 110 | LSE | |
| 12:02:42 | 269.28 | 1 | AT | 269.15 | 269.28 | Buy | 2 803 | 109 | LSE | |
| 11:59:41 | 269.35 | 1 | AT | 269.11 | 269.35 | Buy | 2 802 | 108 | LSE | |
| 11:56:01 | 269.24 | 1 | AT | 269.24 | 269.3 | Sell | 2 801 | 107 | LSE | |
| 11:55:33 | 269.32 | 50 | AT | 269.24 | 269.32 | Buy | 2 800 | 106 | LSE | |
| 11:52:31 | 269.19 | 1 | AT | 269.19 | 269.25 | Sell | 2 750 | 105 | LSE | |
| 11:51:08 | 269.32 | 1 | AT | 269.25 | 269.32 | Buy | 2 749 | 104 | LSE | |
| 11:50:38 | 269.3 | 1 | AT | 269.21 | 269.3 | Buy | 2 748 | 103 | LSE | |
| 11:45:56 | 269.13 | 50 | AT | 269.13 | 269.15 | Sell | 2 747 | 102 | LSE | |
| 11:44:37 | 269.12 | 1 | AT | 269.02 | 269.12 | Buy | 2 697 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
