Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:42 | 2566.0 | 394 | AT | 2565.5 | 2566.0 | Buy | 551 793 | 1087 | LSE | |
| 09:52:42 | 2566.0 | 93 | AT | 2566.0 | 2566.5 | Sell | 551 399 | 1086 | LSE | |
| 09:52:42 | 2566.0 | 170 | AT | 2566.0 | 2566.5 | Sell | 551 306 | 1085 | LSE | |
| 09:52:42 | 2566.0 | 207 | AT | 2566.0 | 2566.5 | Sell | 551 136 | 1084 | LSE | |
| 09:52:13 | 2566.0 | 242 | AT | 2565.5 | 2566.0 | Buy | 550 929 | 1083 | LSE | |
| 09:52:10 | 2566.0 | 76 | AT | 2565.5 | 2566.0 | Buy | 550 687 | 1082 | LSE | |
| 09:52:10 | 2566.0 | 600 | AT | 2565.5 | 2566.0 | Buy | 550 611 | 1081 | LSE | |
| 09:52:10 | 2566.0 | 1188 | AT | 2566.0 | 2566.5 | Sell | 550 011 | 1080 | LSE | |
| 09:52:10 | 2566.0 | 372 | AT | 2566.0 | 2566.5 | Sell | 548 823 | 1079 | LSE | |
| 09:51:43 | 2566.14 | 33 | O | 2566.0 | 2566.5 | Sell | 548 451 | 1078 | LSE | |
| 09:51:11 | 2566.5 | 16 | O | 2566.0 | 2566.5 | Buy | 548 418 | 1077 | LSE | |
| 09:51:09 | 2565.664 | 116 | O | 2566.0 | 2566.5 | Sell | 548 402 | 1076 | LSE | |
| 09:51:00 | 2566.0 | 256 | AT | 2565.5 | 2566.0 | Buy | 548 286 | 1075 | LSE | |
| 09:51:00 | 2566.0 | 42 | AT | 2565.5 | 2566.0 | Buy | 548 030 | 1074 | LSE | |
| 09:50:55 | 2565.5 | 41 | AT | 2565.0 | 2565.5 | Buy | 547 988 | 1073 | LSE | |
| 09:50:35 | 2565.5 | 396 | O | 2565.0 | 2565.5 | Buy | 547 947 | 1072 | LSE | |
| 09:50:35 | 2565.5 | 978 | AT | 2565.5 | 2566.0 | Sell | 547 551 | 1071 | LSE | |
| 09:50:33 | 2566.0 | 1670 | AT | 2566.0 | 2566.5 | Sell | 546 573 | 1070 | LSE | |
| 09:50:11 | 2566.0 | 44 | AT | 2565.5 | 2566.0 | Buy | 544 903 | 1069 | LSE | |
| 09:50:09 | 2565.802 | 42 | O | 2565.5 | 2566.0 | Buy | 544 859 | 1068 | LSE | |
| 09:50:03 | 2566.0 | 44 | O | 2565.5 | 2566.0 | Buy | 544 817 | 1067 | LSE | |
| 09:49:24 | 2565.5 | 420 | AT | 2565.5 | 2566.0 | Sell | 544 773 | 1066 | LSE | |
| 09:49:24 | 2565.5 | 8 | AT | 2565.5 | 2566.0 | Sell | 544 353 | 1065 | LSE | |
| 09:49:22 | 2565.5 | 22 | AT | 2565.0 | 2565.5 | Buy | 544 345 | 1064 | LSE | |
| 09:49:22 | 2565.5 | 178 | AT | 2565.5 | 2566.0 | Sell | 544 323 | 1063 | LSE | |
| 09:49:22 | 2565.5 | 1023 | AT | 2565.0 | 2565.5 | Buy | 544 145 | 1062 | LSE | |
| 09:49:22 | 2565.5 | 484 | AT | 2565.0 | 2565.5 | Buy | 543 122 | 1061 | LSE | |
| 09:49:22 | 2565.5 | 1406 | AT | 2565.0 | 2565.5 | Buy | 542 638 | 1060 | LSE | |
| 09:48:54 | 2565.5 | 464 | AT | 2565.5 | 2566.0 | Sell | 541 232 | 1059 | LSE | |
| 09:48:54 | 2565.5 | 1020 | AT | 2565.5 | 2566.0 | Sell | 540 768 | 1058 | LSE | |
| 09:48:54 | 2565.5 | 500 | AT | 2565.5 | 2566.0 | Sell | 539 748 | 1057 | LSE | |
| 09:48:54 | 2565.5 | 490 | AT | 2565.5 | 2566.0 | Sell | 539 248 | 1056 | LSE | |
| 09:48:48 | 2566.0 | 38 | AT | 2565.5 | 2566.0 | Buy | 538 758 | 1055 | LSE | |
| 09:48:48 | 2566.0 | 64 | AT | 2565.5 | 2566.0 | Buy | 538 720 | 1054 | LSE | |
| 09:48:46 | 2565.5 | 549 | AT | 2565.0 | 2565.5 | Buy | 538 656 | 1053 | LSE | |
| 09:48:46 | 2565.5 | 1013 | AT | 2565.0 | 2565.5 | Buy | 538 107 | 1052 | LSE | |
| 09:48:46 | 2565.5 | 682 | AT | 2565.0 | 2565.5 | Buy | 537 094 | 1051 | LSE | |
| 09:48:46 | 2565.5 | 65 | AT | 2565.0 | 2565.5 | Buy | 536 412 | 1050 | LSE | |
| 09:48:46 | 2565.5 | 563 | AT | 2565.0 | 2565.5 | Buy | 536 347 | 1049 | LSE | |
| 09:48:46 | 2565.5 | 646 | AT | 2565.0 | 2565.5 | Buy | 535 784 | 1048 | LSE | |
| 09:48:46 | 2565.5 | 46 | AT | 2565.0 | 2565.5 | Buy | 535 138 | 1047 | LSE | |
| 09:48:13 | 2565.0 | 30 | O | 2565.0 | 2565.5 | Sell | 535 092 | 1046 | LSE | |
| 09:47:32 | 2565.14 | 8 | O | 2565.0 | 2565.5 | Sell | 535 062 | 1045 | LSE | |
| 09:47:20 | 2565.5 | 382 | O | 2565.0 | 2565.5 | Buy | 535 054 | 1044 | LSE | |
| 09:46:48 | 2565.0 | 211 | AT | 2564.5 | 2565.0 | Buy | 534 672 | 1043 | LSE | |
| 09:46:48 | 2565.0 | 336 | AT | 2564.5 | 2565.0 | Buy | 534 461 | 1042 | LSE | |
| 09:46:36 | 2564.5 | 238 | AT | 2564.0 | 2564.5 | Buy | 534 125 | 1041 | LSE | |
| 09:46:26 | 2564.0 | 1 | O | 2564.0 | 2565.0 | Sell | 533 887 | 1040 | LSE | |
| 09:46:22 | 2564.771 | 781 | O | 2564.0 | 2565.0 | Buy | 533 886 | 1039 | LSE | |
| 09:46:21 | 2564.5 | 263 | O | 2564.5 | 2565.0 | Sell | 533 105 | 1038 | LSE | |
| 09:46:21 | 2564.5 | 273 | AT | 2564.5 | 2565.0 | Sell | 532 842 | 1037 | LSE | |
| 09:46:14 | 2564.787 | 20 | O | 2564.5 | 2565.5 | Sell | 532 569 | 1036 | LSE | |
| 09:46:09 | 2565.0 | 38 | AT | 2565.0 | 2565.5 | Sell | 532 549 | 1035 | LSE | |
| 09:46:09 | 2565.0 | 1040 | AT | 2564.5 | 2565.0 | Buy | 532 511 | 1034 | LSE | |
| 09:46:09 | 2565.0 | 460 | AT | 2564.5 | 2565.0 | Buy | 531 471 | 1033 | LSE | |
| 09:46:03 | 2565.64 | 106 | O | 2564.5 | 2565.5 | Buy | 531 011 | 1032 | LSE | |
| 09:46:03 | 2565.0 | 91 | AT | 2564.5 | 2565.0 | Buy | 530 905 | 1031 | LSE | |
| 09:46:02 | 2565.0 | 488 | AT | 2565.0 | 2565.5 | Sell | 530 814 | 1030 | LSE | |
| 09:46:02 | 2565.0 | 48 | AT | 2565.0 | 2565.5 | Sell | 530 326 | 1029 | LSE | |
| 09:46:00 | 2565.5 | 39 | AT | 2565.5 | 2566.0 | Sell | 530 278 | 1028 | LSE | |
| 09:46:00 | 2565.5 | 260 | AT | 2565.5 | 2566.0 | Sell | 530 239 | 1027 | LSE | |
| 09:46:00 | 2565.5 | 245 | AT | 2565.5 | 2566.0 | Sell | 529 979 | 1026 | LSE | |
| 09:46:00 | 2565.5 | 190 | AT | 2565.5 | 2566.0 | Sell | 529 734 | 1025 | LSE | |
| 09:46:00 | 2565.5 | 354 | AT | 2565.5 | 2566.0 | Sell | 529 544 | 1024 | LSE | |
| 09:45:50 | 2567.0 | 2 | O | 2565.5 | 2566.0 | Buy | 529 190 | 1023 | LSE | |
| 09:45:47 | 2566.0 | 84 | AT | 2566.0 | 2566.5 | Sell | 529 188 | 1022 | LSE | |
| 09:45:47 | 2566.0 | 993 | AT | 2566.0 | 2566.5 | Sell | 529 104 | 1021 | LSE | |
| 09:45:35 | 2566.0 | 186 | O | 2566.0 | 2566.5 | Sell | 528 111 | 1020 | LSE | |
| 09:45:31 | 2566.0 | 59 | O | 2566.0 | 2566.5 | Sell | 527 925 | 1019 | LSE | |
| 09:45:31 | 2566.0 | 103 | AT | 2566.0 | 2566.5 | Sell | 527 866 | 1018 | LSE | |
| 09:45:31 | 2566.0 | 40 | AT | 2566.0 | 2566.5 | Sell | 527 763 | 1017 | LSE | |
| 09:45:31 | 2566.0 | 245 | AT | 2566.0 | 2566.5 | Sell | 527 723 | 1016 | LSE | |
| 09:45:28 | 2566.5 | 270 | AT | 2566.5 | 2567.0 | Sell | 527 478 | 1015 | LSE | |
| 09:45:28 | 2566.5 | 239 | AT | 2566.5 | 2567.0 | Sell | 527 208 | 1014 | LSE | |
| 09:45:28 | 2566.5 | 72 | AT | 2566.5 | 2567.0 | Sell | 526 969 | 1013 | LSE | |
| 09:45:28 | 2566.5 | 1359 | AT | 2566.5 | 2567.0 | Sell | 526 897 | 1012 | LSE | |
| 09:45:28 | 2566.5 | 381 | AT | 2566.5 | 2567.0 | Sell | 525 538 | 1011 | LSE | |
| 09:45:21 | 2566.5 | 3 | O | 2566.5 | 2567.0 | Sell | 525 157 | 1010 | LSE | |
| 09:45:13 | 2566.555 | 160 | O | 2566.5 | 2567.0 | Sell | 525 154 | 1009 | LSE | |
| 09:45:00 | 2566.5 | 263 | AT | 2566.5 | 2567.0 | Sell | 524 994 | 1008 | LSE | |
| 09:44:49 | 2566.5 | 5 | O | 2566.5 | 2567.0 | Sell | 524 731 | 1007 | LSE | |
| 09:44:09 | 2566.0 | 124 | AT | 2566.0 | 2566.5 | Sell | 524 726 | 1006 | LSE | |
| 09:44:09 | 2566.0 | 124 | AT | 2566.0 | 2566.5 | Sell | 524 602 | 1005 | LSE | |
| 09:44:09 | 2566.5 | 754 | AT | 2566.5 | 2567.0 | Sell | 524 478 | 1004 | LSE | |
| 09:44:09 | 2566.5 | 595 | AT | 2566.5 | 2567.0 | Sell | 523 724 | 1003 | LSE | |
| 09:43:14 | 2566.5 | 159 | AT | 2566.5 | 2567.0 | Sell | 523 129 | 1002 | LSE | |
| 09:43:12 | 2566.5 | 26 | AT | 2566.5 | 2567.0 | Sell | 522 970 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Gifto [OLD] (GTOKRW).](/common/images/company/COIN_GTOUSD.png){kind=small}
