Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:24 | 2537.0 | 552 | AT | 2536.5 | 2537.0 | Buy | 371 032 | 751 | LSE | |
| 09:22:05 | 2537.0 | 190 | AT | 2537.0 | 2537.5 | Sell | 370 480 | 750 | LSE | |
| 09:22:05 | 2537.0 | 502 | AT | 2536.5 | 2537.0 | Buy | 370 290 | 749 | LSE | |
| 09:22:02 | 2537.0 | 301 | AT | 2537.0 | 2537.5 | Sell | 369 788 | 748 | LSE | |
| 09:22:02 | 2537.0 | 318 | AT | 2537.0 | 2537.5 | Sell | 369 487 | 747 | LSE | |
| 09:22:02 | 2537.0 | 3 | AT | 2537.0 | 2537.5 | Sell | 369 169 | 746 | LSE | |
| 09:22:02 | 2537.0 | 31 | AT | 2537.0 | 2537.5 | Sell | 369 166 | 745 | LSE | |
| 09:22:02 | 2537.5 | 206 | AT | 2537.5 | 2538.0 | Sell | 369 135 | 744 | LSE | |
| 09:22:02 | 2537.5 | 82 | AT | 2537.5 | 2538.0 | Sell | 368 929 | 743 | LSE | |
| 09:22:02 | 2537.5 | 276 | AT | 2537.5 | 2538.0 | Sell | 368 847 | 742 | LSE | |
| 09:21:56 | 2538.0 | 65 | AT | 2537.5 | 2538.0 | Buy | 368 571 | 741 | LSE | |
| 09:21:56 | 2538.0 | 94 | AT | 2537.5 | 2538.0 | Buy | 368 506 | 740 | LSE | |
| 09:21:56 | 2538.0 | 235 | AT | 2537.5 | 2538.0 | Buy | 368 412 | 739 | LSE | |
| 09:21:56 | 2538.0 | 552 | AT | 2537.5 | 2538.0 | Buy | 368 177 | 738 | LSE | |
| 09:21:54 | 2538.307 | 30 | O | 2537.5 | 2538.0 | Buy | 367 625 | 737 | LSE | |
| 09:21:51 | 2538.0 | 332 | AT | 2537.5 | 2538.0 | Buy | 367 595 | 736 | LSE | |
| 09:21:51 | 2538.0 | 309 | AT | 2538.0 | 2538.5 | Sell | 367 263 | 735 | LSE | |
| 09:21:51 | 2538.0 | 134 | AT | 2538.0 | 2538.5 | Sell | 366 954 | 734 | LSE | |
| 09:21:51 | 2538.0 | 173 | AT | 2538.0 | 2538.5 | Sell | 366 820 | 733 | LSE | |
| 09:21:40 | 2538.0 | 149 | AT | 2538.0 | 2538.5 | Sell | 366 647 | 732 | LSE | |
| 09:21:40 | 2538.0 | 4 | AT | 2538.0 | 2538.5 | Sell | 366 498 | 731 | LSE | |
| 09:21:40 | 2538.0 | 94 | AT | 2538.0 | 2538.5 | Sell | 366 494 | 730 | LSE | |
| 09:21:40 | 2538.0 | 241 | AT | 2538.0 | 2538.5 | Sell | 366 400 | 729 | LSE | |
| 09:21:40 | 2538.0 | 441 | AT | 2538.0 | 2538.5 | Sell | 366 159 | 728 | LSE | |
| 09:21:40 | 2538.0 | 807 | AT | 2538.0 | 2538.5 | Sell | 365 718 | 727 | LSE | |
| 09:21:14 | 2538.5 | 333 | AT | 2538.5 | 2539.0 | Sell | 364 911 | 726 | LSE | |
| 09:21:14 | 2538.5 | 798 | AT | 2538.5 | 2539.0 | Sell | 364 578 | 725 | LSE | |
| 09:20:43 | 2536.5 | 125 | AT | 2536.5 | 2537.5 | Sell | 363 780 | 724 | LSE | |
| 09:20:43 | 2537.0 | 521 | AT | 2537.0 | 2537.5 | Sell | 363 655 | 723 | LSE | |
| 09:20:43 | 2537.0 | 375 | AT | 2537.0 | 2537.5 | Sell | 363 134 | 722 | LSE | |
| 09:20:41 | 2537.5 | 313 | AT | 2537.5 | 2538.5 | Sell | 362 759 | 721 | LSE | |
| 09:20:41 | 2537.5 | 500 | AT | 2537.5 | 2538.5 | Sell | 362 446 | 720 | LSE | |
| 09:20:37 | 2538.0 | 400 | AT | 2538.0 | 2538.5 | Sell | 361 946 | 719 | LSE | |
| 09:20:37 | 2538.0 | 521 | AT | 2538.0 | 2538.5 | Sell | 361 546 | 718 | LSE | |
| 09:20:37 | 2538.0 | 1423 | AT | 2538.0 | 2538.5 | Sell | 361 025 | 717 | LSE | |
| 09:20:37 | 2538.5 | 316 | AT | 2538.0 | 2538.5 | Buy | 359 602 | 716 | LSE | |
| 09:20:37 | 2538.5 | 229 | AT | 2538.5 | 2539.0 | Sell | 359 286 | 715 | LSE | |
| 09:20:37 | 2538.5 | 240 | AT | 2538.5 | 2539.0 | Sell | 359 057 | 714 | LSE | |
| 09:20:37 | 2538.5 | 400 | AT | 2538.5 | 2539.0 | Sell | 358 817 | 713 | LSE | |
| 09:20:37 | 2539.5 | 614 | O | 2538.5 | 2539.5 | Buy | 358 417 | 712 | LSE | |
| 09:20:37 | 2539.5 | 614 | O | 2538.5 | 2539.5 | Buy | 357 803 | 711 | LSE | |
| 09:20:37 | 2539.0 | 157 | AT | 2538.0 | 2539.0 | Buy | 357 189 | 710 | LSE | |
| 09:20:37 | 2539.0 | 450 | AT | 2538.0 | 2539.0 | Buy | 357 032 | 709 | LSE | |
| 09:20:37 | 2539.0 | 253 | AT | 2538.0 | 2539.0 | Buy | 356 582 | 708 | LSE | |
| 09:20:37 | 2539.0 | 1164 | AT | 2538.0 | 2539.0 | Buy | 356 329 | 707 | LSE | |
| 09:20:37 | 2539.0 | 247 | AT | 2538.0 | 2539.0 | Buy | 355 165 | 706 | LSE | |
| 09:20:37 | 2539.0 | 500 | AT | 2538.0 | 2539.0 | Buy | 354 918 | 705 | LSE | |
| 09:20:37 | 2538.5 | 450 | AT | 2538.0 | 2538.5 | Buy | 354 418 | 704 | LSE | |
| 09:20:37 | 2538.5 | 205 | AT | 2538.0 | 2538.5 | Buy | 353 968 | 703 | LSE | |
| 09:20:37 | 2538.5 | 250 | AT | 2538.0 | 2538.5 | Buy | 353 763 | 702 | LSE | |
| 09:20:01 | 2538.5 | 415 | AT | 2538.0 | 2538.5 | Buy | 353 513 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
