Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:31 | 2554.0 | 1 | O | 2554.5 | 2555.5 | Sell | 86 709 | 51 | LSE | |
| 09:00:31 | 2555.5 | 175 | O | 2554.5 | 2555.5 | Buy | 86 708 | 50 | LSE | |
| 09:00:31 | 2555.5 | 491 | O | 2554.5 | 2555.5 | Buy | 86 533 | 49 | LSE | |
| 09:00:31 | 2555.5 | 16 | O | 2554.5 | 2555.5 | Buy | 86 042 | 48 | LSE | |
| 09:00:31 | 2554.0 | 283 | O | 2554.5 | 2555.5 | Sell | 86 026 | 47 | LSE | |
| 09:00:31 | 2555.5 | 450 | AT | 2554.0 | 2555.5 | Buy | 85 743 | 46 | LSE | |
| 09:00:31 | 2555.5 | 420 | AT | 2554.0 | 2555.5 | Buy | 85 293 | 45 | LSE | |
| 09:00:31 | 2555.5 | 810 | AT | 2554.0 | 2555.5 | Buy | 84 873 | 44 | LSE | |
| 09:00:31 | 2555.5 | 500 | AT | 2554.0 | 2555.5 | Buy | 84 063 | 43 | LSE | |
| 09:00:31 | 2555.5 | 19 | O | 2554.0 | 2555.5 | Buy | 83 563 | 42 | LSE | |
| 09:00:30 | 2554.0 | 485 | O | 2554.0 | 2556.0 | Sell | 83 544 | 41 | LSE | |
| 09:00:29 | 2555.0 | 425 | AT | 2553.5 | 2555.0 | Buy | 83 059 | 40 | LSE | |
| 09:00:29 | 2555.0 | 500 | AT | 2553.5 | 2555.0 | Buy | 82 634 | 39 | LSE | |
| 09:00:29 | 2554.5 | 683 | AT | 2554.5 | 2556.0 | Sell | 82 134 | 38 | LSE | |
| 09:00:29 | 2555.0 | 380 | AT | 2555.0 | 2556.5 | Sell | 81 451 | 37 | LSE | |
| 09:00:28 | 2556.5 | 849 | AT | 2555.0 | 2556.5 | Buy | 81 071 | 36 | LSE | |
| 09:00:27 | 2555.568 | 389 | O | 2555.5 | 2557.5 | Sell | 80 222 | 35 | LSE | |
| 09:00:27 | 2556.0 | 452 | O | 2555.5 | 2557.5 | Sell | 79 833 | 34 | LSE | |
| 09:00:27 | 2557.0 | 117 | AT | 2555.5 | 2557.0 | Buy | 79 381 | 33 | LSE | |
| 09:00:27 | 2557.0 | 669 | AT | 2555.0 | 2557.0 | Buy | 79 264 | 32 | LSE | |
| 09:00:27 | 2557.0 | 450 | AT | 2554.5 | 2557.0 | Buy | 78 595 | 31 | LSE | |
| 09:00:27 | 2557.0 | 450 | AT | 2554.5 | 2557.0 | Buy | 78 145 | 30 | LSE | |
| 09:00:27 | 2557.0 | 450 | AT | 2554.5 | 2557.0 | Buy | 77 695 | 29 | LSE | |
| 09:00:27 | 2556.5 | 428 | AT | 2554.5 | 2556.5 | Buy | 77 245 | 28 | LSE | |
| 09:00:26 | 2556.0 | 919 | AT | 2556.0 | 2557.5 | Sell | 76 817 | 27 | LSE | |
| 09:00:26 | 2556.5 | 731 | AT | 2556.5 | 2557.5 | Sell | 75 898 | 26 | LSE | |
| 09:00:24 | 2557.0 | 251 | AT | 2557.0 | 2558.0 | Sell | 75 167 | 25 | LSE | |
| 09:00:24 | 2557.5 | 64 | AT | 2557.5 | 2558.0 | Sell | 74 916 | 24 | LSE | |
| 09:00:24 | 2559.0 | 194 | O | 2557.5 | 2558.5 | Buy | 74 852 | 23 | LSE | |
| 09:00:23 | 2558.0 | 100 | AT | 2558.0 | 2560.0 | Sell | 74 658 | 22 | LSE | |
| 09:00:23 | 2558.0 | 919 | AT | 2558.0 | 2560.0 | Sell | 74 558 | 21 | LSE | |
| 09:00:23 | 2558.5 | 100 | AT | 2558.5 | 2560.0 | Sell | 73 639 | 20 | LSE | |
| 09:00:23 | 2558.5 | 309 | AT | 2558.5 | 2560.5 | Sell | 73 539 | 19 | LSE | |
| 09:00:23 | 2558.5 | 141 | AT | 2558.5 | 2560.5 | Sell | 73 230 | 18 | LSE | |
| 09:00:23 | 2558.5 | 596 | AT | 2558.5 | 2560.5 | Sell | 73 089 | 17 | LSE | |
| 09:00:23 | 2558.5 | 598 | AT | 2558.5 | 2560.5 | Sell | 72 493 | 16 | LSE | |
| 09:00:23 | 2559.0 | 450 | AT | 2559.0 | 2561.0 | Sell | 71 895 | 15 | LSE | |
| 09:00:23 | 2559.0 | 2548 | AT | 2559.0 | 2561.0 | Sell | 71 445 | 14 | LSE | |
| 09:00:23 | 2559.0 | 11 | AT | 2559.0 | 2561.0 | Sell | 68 897 | 13 | LSE | |
| 09:00:23 | 2559.0 | 115 | AT | 2559.0 | 2561.0 | Sell | 68 886 | 12 | LSE | |
| 09:00:22 | 2559.5 | 273 | AT | 2559.5 | 2561.0 | Sell | 68 771 | 11 | LSE | |
| 09:00:22 | 2560.0 | 269 | AT | 2559.0 | 2560.0 | Buy | 68 498 | 10 | LSE | |
| 09:00:14 | 2559.737 | 70 | O | 2559.0 | 2561.0 | Sell | 68 229 | 9 | LSE | |
| 09:00:13 | 2559.302 | 50 | O | 2560.0 | 2561.5 | Sell | 68 159 | 8 | LSE | |
| 09:00:12 | 2561.0 | 417 | AT | 2559.5 | 2561.0 | Buy | 68 109 | 7 | LSE | |
| 09:00:12 | 2561.0 | 251 | AT | 2560.0 | 2561.0 | Buy | 67 692 | 6 | LSE | |
| 09:00:12 | 2561.0 | 616 | AT | 2560.0 | 2561.0 | Buy | 67 441 | 5 | LSE | |
| 09:00:12 | 2560.5 | 502 | AT | 2559.5 | 2560.5 | Buy | 66 825 | 4 | LSE | |
| 09:00:12 | 2560.5 | 416 | AT | 2559.5 | 2560.5 | Buy | 66 323 | 3 | LSE | |
| 09:00:12 | 2560.055 | 3 | O | 2559.0 | 2560.5 | Buy | 65 907 | 2 | LSE | |
| 09:00:11 | 2558.0 | 65904 | UT | 2549.0 | 2549.5 | 65 904 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
