Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:18 | 2570.0 | 386 | AT | 2569.5 | 2570.0 | Buy | 269 295 | 501 | LSE | |
| 09:11:18 | 2570.0 | 401 | AT | 2569.5 | 2570.0 | Buy | 268 909 | 500 | LSE | |
| 09:11:14 | 2569.5 | 294 | O | 2569.5 | 2570.0 | Sell | 268 508 | 499 | LSE | |
| 09:11:14 | 2569.5 | 136 | AT | 2569.5 | 2570.0 | Sell | 268 214 | 498 | LSE | |
| 09:11:14 | 2569.5 | 166 | AT | 2569.5 | 2570.0 | Sell | 268 078 | 497 | LSE | |
| 09:11:11 | 2569.5 | 1199 | AT | 2569.0 | 2569.5 | Buy | 267 912 | 496 | LSE | |
| 09:11:08 | 2569.5 | 362 | AT | 2569.0 | 2569.5 | Buy | 266 713 | 495 | LSE | |
| 09:11:08 | 2569.5 | 316 | AT | 2569.5 | 2570.0 | Sell | 266 351 | 494 | LSE | |
| 09:11:06 | 2569.0 | 545 | AT | 2568.5 | 2569.0 | Buy | 266 035 | 493 | LSE | |
| 09:11:06 | 2569.0 | 1355 | AT | 2568.5 | 2569.0 | Buy | 265 490 | 492 | LSE | |
| 09:11:06 | 2569.0 | 249 | AT | 2568.5 | 2569.0 | Buy | 264 135 | 491 | LSE | |
| 09:11:06 | 2568.5 | 584 | AT | 2568.0 | 2568.5 | Buy | 263 886 | 490 | LSE | |
| 09:11:06 | 2568.5 | 292 | AT | 2568.0 | 2568.5 | Buy | 263 302 | 489 | LSE | |
| 09:10:49 | 2568.0 | 295 | AT | 2567.5 | 2568.0 | Buy | 263 010 | 488 | LSE | |
| 09:10:49 | 2568.0 | 280 | AT | 2567.5 | 2568.0 | Buy | 262 715 | 487 | LSE | |
| 09:10:45 | 2567.5 | 94 | AT | 2567.5 | 2568.0 | Sell | 262 435 | 486 | LSE | |
| 09:10:44 | 2567.5 | 149 | AT | 2567.0 | 2567.5 | Buy | 262 341 | 485 | LSE | |
| 09:10:44 | 2567.5 | 600 | AT | 2567.0 | 2567.5 | Buy | 262 192 | 484 | LSE | |
| 09:10:44 | 2567.5 | 173 | AT | 2567.5 | 2568.0 | Sell | 261 592 | 483 | LSE | |
| 09:10:40 | 2568.0 | 512 | AT | 2568.0 | 2569.0 | Sell | 261 419 | 482 | LSE | |
| 09:10:40 | 2568.0 | 160 | AT | 2568.0 | 2568.5 | Sell | 260 907 | 481 | LSE | |
| 09:10:40 | 2568.5 | 278 | AT | 2568.5 | 2569.0 | Sell | 260 747 | 480 | LSE | |
| 09:10:40 | 2568.5 | 169 | AT | 2568.5 | 2569.0 | Sell | 260 469 | 479 | LSE | |
| 09:10:25 | 2569.0 | 343 | AT | 2569.0 | 2570.0 | Sell | 260 300 | 478 | LSE | |
| 09:10:25 | 2569.0 | 614 | AT | 2569.0 | 2570.0 | Sell | 259 957 | 477 | LSE | |
| 09:10:17 | 2569.5 | 113 | AT | 2569.5 | 2570.0 | Sell | 259 343 | 476 | LSE | |
| 09:10:17 | 2569.5 | 203 | AT | 2569.5 | 2570.0 | Sell | 259 230 | 475 | LSE | |
| 09:10:17 | 2569.5 | 158 | AT | 2569.5 | 2570.0 | Sell | 259 027 | 474 | LSE | |
| 09:10:17 | 2569.0 | 270 | O | 2569.5 | 2570.0 | Sell | 258 869 | 473 | LSE | |
| 09:10:12 | 2569.5 | 1000 | AT | 2569.5 | 2570.0 | Sell | 258 599 | 472 | LSE | |
| 09:10:09 | 2570.0 | 1 | O | 2569.0 | 2570.0 | Buy | 257 599 | 471 | LSE | |
| 09:10:09 | 2570.0 | 243 | AT | 2570.0 | 2570.5 | Sell | 257 598 | 470 | LSE | |
| 09:10:08 | 2570.329 | 285 | O | 2570.0 | 2570.5 | Buy | 257 355 | 469 | LSE | |
| 09:10:07 | 2570.0 | 544 | O | 2570.0 | 2570.5 | Sell | 257 070 | 468 | LSE | |
| 09:10:06 | 2570.0 | 630 | O | 2570.0 | 2570.5 | Sell | 256 526 | 467 | LSE | |
| 09:10:02 | 2570.0 | 1000 | AT | 2570.0 | 2571.0 | Sell | 255 896 | 466 | LSE | |
| 09:10:02 | 2570.0 | 2000 | AT | 2570.0 | 2571.0 | Sell | 254 896 | 465 | LSE | |
| 09:10:02 | 2570.0 | 562 | AT | 2570.0 | 2571.0 | Sell | 252 896 | 464 | LSE | |
| 09:10:02 | 2570.0 | 161 | AT | 2570.0 | 2571.0 | Sell | 252 334 | 463 | LSE | |
| 09:10:02 | 2570.0 | 244 | AT | 2570.0 | 2571.0 | Sell | 252 173 | 462 | LSE | |
| 09:10:02 | 2570.0 | 274 | AT | 2570.0 | 2571.0 | Sell | 251 929 | 461 | LSE | |
| 09:09:58 | 2570.829 | 750 | O | 2569.5 | 2570.5 | Buy | 251 655 | 460 | LSE | |
| 09:09:57 | 2570.0 | 316 | AT | 2570.0 | 2570.5 | Sell | 250 905 | 459 | LSE | |
| 09:09:55 | 2570.0 | 385 | AT | 2570.0 | 2571.0 | Sell | 250 589 | 458 | LSE | |
| 09:09:55 | 2570.0 | 911 | AT | 2570.0 | 2571.0 | Sell | 250 204 | 457 | LSE | |
| 09:09:54 | 2570.5 | 145 | AT | 2570.5 | 2571.0 | Sell | 249 293 | 456 | LSE | |
| 09:09:49 | 2570.5 | 144 | AT | 2570.5 | 2571.0 | Sell | 249 148 | 455 | LSE | |
| 09:09:49 | 2570.5 | 145 | AT | 2570.5 | 2571.0 | Sell | 249 004 | 454 | LSE | |
| 09:09:47 | 2570.5 | 132 | AT | 2570.5 | 2571.0 | Sell | 248 859 | 453 | LSE | |
| 09:09:44 | 2570.5 | 123 | AT | 2570.5 | 2571.5 | Sell | 248 727 | 452 | LSE | |
| 09:09:44 | 2570.5 | 416 | AT | 2570.5 | 2571.5 | Sell | 248 604 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
