Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:26 | 2556.0 | 690 | AT | 2556.0 | 2557.0 | Sell | 411 380 | 851 | LSE | |
| 09:36:26 | 2556.0 | 146 | AT | 2556.0 | 2557.0 | Sell | 410 690 | 850 | LSE | |
| 09:36:26 | 2556.0 | 155 | AT | 2556.0 | 2557.0 | Sell | 410 544 | 849 | LSE | |
| 09:36:26 | 2556.0 | 704 | AT | 2556.0 | 2557.0 | Sell | 410 389 | 848 | LSE | |
| 09:36:26 | 2556.0 | 500 | AT | 2556.0 | 2557.0 | Sell | 409 685 | 847 | LSE | |
| 09:36:26 | 2556.0 | 258 | AT | 2556.0 | 2557.0 | Sell | 409 185 | 846 | LSE | |
| 09:36:26 | 2556.0 | 171 | AT | 2556.0 | 2557.0 | Sell | 408 927 | 845 | LSE | |
| 09:36:26 | 2556.5 | 818 | AT | 2556.5 | 2557.0 | Sell | 408 756 | 844 | LSE | |
| 09:36:26 | 2556.5 | 700 | AT | 2556.5 | 2557.0 | Sell | 407 938 | 843 | LSE | |
| 09:36:24 | 2556.5 | 812 | AT | 2556.0 | 2556.5 | Buy | 407 238 | 842 | LSE | |
| 09:36:24 | 2556.5 | 226 | AT | 2556.0 | 2556.5 | Buy | 406 426 | 841 | LSE | |
| 09:36:24 | 2556.5 | 586 | AT | 2556.0 | 2556.5 | Buy | 406 200 | 840 | LSE | |
| 09:36:17 | 2556.0 | 176 | AT | 2556.0 | 2556.5 | Sell | 405 614 | 839 | LSE | |
| 09:36:17 | 2556.0 | 174 | AT | 2556.0 | 2556.5 | Sell | 405 438 | 838 | LSE | |
| 09:35:59 | 2556.9 | 35 | O | 2556.5 | 2557.0 | Buy | 405 264 | 837 | LSE | |
| 09:35:44 | 2556.5 | 220 | AT | 2556.5 | 2557.0 | Sell | 405 229 | 836 | LSE | |
| 09:35:41 | 2556.5 | 57 | AT | 2556.5 | 2557.5 | Sell | 405 009 | 835 | LSE | |
| 09:35:41 | 2556.5 | 242 | AT | 2556.5 | 2557.5 | Sell | 404 952 | 834 | LSE | |
| 09:35:41 | 2556.5 | 221 | AT | 2556.5 | 2557.5 | Sell | 404 710 | 833 | LSE | |
| 09:35:41 | 2556.5 | 704 | AT | 2556.5 | 2557.5 | Sell | 404 489 | 832 | LSE | |
| 09:35:35 | 2557.0 | 227 | AT | 2557.0 | 2557.5 | Sell | 403 785 | 831 | LSE | |
| 09:35:24 | 2558.0 | 308 | AT | 2558.0 | 2558.5 | Sell | 403 558 | 830 | LSE | |
| 09:35:15 | 2558.0 | 344 | AT | 2558.0 | 2558.5 | Sell | 403 250 | 829 | LSE | |
| 09:35:15 | 2558.0 | 237 | AT | 2558.0 | 2558.5 | Sell | 402 906 | 828 | LSE | |
| 09:35:13 | 2558.0 | 225 | AT | 2558.0 | 2558.5 | Sell | 402 669 | 827 | LSE | |
| 09:35:09 | 2558.5 | 465 | AT | 2558.5 | 2559.0 | Sell | 402 444 | 826 | LSE | |
| 09:35:09 | 2558.5 | 316 | AT | 2558.5 | 2559.0 | Sell | 401 979 | 825 | LSE | |
| 09:35:09 | 2558.5 | 229 | AT | 2558.5 | 2559.0 | Sell | 401 663 | 824 | LSE | |
| 09:35:09 | 2559.0 | 194 | AT | 2558.5 | 2559.0 | Buy | 401 434 | 823 | LSE | |
| 09:35:03 | 2559.0 | 147 | AT | 2558.0 | 2559.0 | Buy | 401 240 | 822 | LSE | |
| 09:35:00 | 2558.5 | 534 | AT | 2557.5 | 2558.5 | Buy | 401 093 | 821 | LSE | |
| 09:35:00 | 2558.5 | 1667 | AT | 2557.5 | 2558.5 | Buy | 400 559 | 820 | LSE | |
| 09:35:00 | 2558.5 | 953 | AT | 2557.5 | 2558.5 | Buy | 398 892 | 819 | LSE | |
| 09:35:00 | 2558.5 | 559 | AT | 2557.5 | 2558.5 | Buy | 397 939 | 818 | LSE | |
| 09:34:51 | 2558.0 | 264 | AT | 2558.0 | 2558.5 | Sell | 397 380 | 817 | LSE | |
| 09:34:51 | 2558.0 | 558 | AT | 2558.0 | 2558.5 | Sell | 397 116 | 816 | LSE | |
| 09:34:47 | 2558.0 | 208 | AT | 2558.0 | 2558.5 | Sell | 396 558 | 815 | LSE | |
| 09:34:17 | 2558.5 | 508 | AT | 2558.5 | 2559.0 | Sell | 396 350 | 814 | LSE | |
| 09:34:06 | 2558.796 | 180 | O | 2558.5 | 2559.5 | Sell | 395 842 | 813 | LSE | |
| 09:33:54 | 2559.0 | 727 | AT | 2559.0 | 2559.5 | Sell | 395 662 | 812 | LSE | |
| 09:33:40 | 2559.0 | 80 | AT | 2559.0 | 2559.5 | Sell | 394 935 | 811 | LSE | |
| 09:33:40 | 2559.0 | 920 | AT | 2559.0 | 2559.5 | Sell | 394 855 | 810 | LSE | |
| 09:33:40 | 2559.0 | 1280 | AT | 2559.0 | 2559.5 | Sell | 393 935 | 809 | LSE | |
| 09:33:31 | 2559.5 | 1000 | AT | 2559.5 | 2560.5 | Sell | 392 655 | 808 | LSE | |
| 09:33:29 | 2559.5 | 77 | AT | 2559.5 | 2560.0 | Sell | 391 655 | 807 | LSE | |
| 09:33:15 | 2559.5 | 465 | AT | 2559.5 | 2560.0 | Sell | 391 578 | 806 | LSE | |
| 09:32:34 | 2559.5 | 495 | AT | 2559.0 | 2559.5 | Buy | 391 113 | 805 | LSE | |
| 09:32:32 | 2559.0 | 207 | AT | 2559.0 | 2559.5 | Sell | 390 618 | 804 | LSE | |
| 09:32:32 | 2559.0 | 372 | AT | 2559.0 | 2559.5 | Sell | 390 411 | 803 | LSE | |
| 09:32:09 | 2560.047 | 388 | O | 2559.0 | 2560.0 | Buy | 390 039 | 802 | LSE | |
| 09:32:01 | 2560.0 | 372 | AT | 2560.0 | 2561.0 | Sell | 389 651 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
