Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:41 | 2568.5 | 360 | AT | 2568.5 | 2569.5 | Sell | 176 350 | 301 | LSE | |
| 09:02:41 | 2568.5 | 510 | AT | 2568.5 | 2569.5 | Sell | 175 990 | 300 | LSE | |
| 09:02:41 | 2569.5 | 6 | AT | 2568.5 | 2569.5 | Buy | 175 480 | 299 | LSE | |
| 09:02:38 | 2561.0 | 1 | O | 2568.5 | 2569.5 | Sell | 175 474 | 298 | LSE | |
| 09:02:33 | 2568.0 | 500 | AT | 2568.0 | 2569.0 | Sell | 175 473 | 297 | LSE | |
| 09:02:33 | 2568.5 | 500 | AT | 2568.0 | 2568.5 | Buy | 174 973 | 296 | LSE | |
| 09:02:33 | 2568.5 | 562 | AT | 2568.0 | 2568.5 | Buy | 174 473 | 295 | LSE | |
| 09:02:33 | 2568.0 | 562 | AT | 2568.0 | 2569.0 | Sell | 173 911 | 294 | LSE | |
| 09:02:33 | 2568.0 | 500 | AT | 2567.5 | 2568.0 | Buy | 173 349 | 293 | LSE | |
| 09:02:33 | 2568.0 | 500 | AT | 2567.0 | 2568.0 | Buy | 172 849 | 292 | LSE | |
| 09:02:27 | 2559.0 | 6 | O | 2566.5 | 2568.0 | Sell | 172 349 | 291 | LSE | |
| 09:02:26 | 2567.0 | 208 | AT | 2566.0 | 2567.0 | Buy | 172 343 | 290 | LSE | |
| 09:02:23 | 2566.0 | 327 | AT | 2565.5 | 2566.0 | Buy | 172 135 | 289 | LSE | |
| 09:02:23 | 2565.5 | 952 | AT | 2565.0 | 2565.5 | Buy | 171 808 | 288 | LSE | |
| 09:02:22 | 2565.0 | 261 | AT | 2565.0 | 2566.0 | Sell | 170 856 | 287 | LSE | |
| 09:02:22 | 2559.0 | 1 | O | 2564.5 | 2566.0 | Sell | 170 595 | 286 | LSE | |
| 09:02:21 | 2559.0 | 3 | O | 2565.0 | 2566.0 | Sell | 170 594 | 285 | LSE | |
| 09:02:19 | 2559.0 | 3 | O | 2564.5 | 2565.5 | Sell | 170 591 | 284 | LSE | |
| 09:02:19 | 2564.0 | 562 | AT | 2563.0 | 2564.0 | Buy | 170 588 | 283 | LSE | |
| 09:02:19 | 2563.0 | 330 | AT | 2563.0 | 2564.5 | Sell | 170 026 | 282 | LSE | |
| 09:02:19 | 2563.5 | 200 | AT | 2563.5 | 2565.0 | Sell | 169 696 | 281 | LSE | |
| 09:02:19 | 2563.5 | 368 | AT | 2563.5 | 2565.0 | Sell | 169 496 | 280 | LSE | |
| 09:02:19 | 2564.0 | 155 | AT | 2564.0 | 2565.5 | Sell | 169 128 | 279 | LSE | |
| 09:02:19 | 2564.0 | 500 | AT | 2564.0 | 2565.5 | Sell | 168 973 | 278 | LSE | |
| 09:02:19 | 2564.5 | 1000 | AT | 2564.5 | 2566.0 | Sell | 168 473 | 277 | LSE | |
| 09:02:19 | 2564.5 | 380 | AT | 2564.5 | 2566.0 | Sell | 167 473 | 276 | LSE | |
| 09:02:19 | 2564.5 | 438 | AT | 2564.5 | 2566.0 | Sell | 167 093 | 275 | LSE | |
| 09:02:16 | 2559.0 | 1 | O | 2565.0 | 2566.0 | Sell | 166 655 | 274 | LSE | |
| 09:02:16 | 2559.0 | 3 | O | 2565.0 | 2566.0 | Sell | 166 654 | 273 | LSE | |
| 09:02:13 | 2559.0 | 1 | O | 2564.5 | 2566.0 | Sell | 166 651 | 272 | LSE | |
| 09:02:12 | 2565.5 | 348 | AT | 2564.5 | 2565.5 | Buy | 166 650 | 271 | LSE | |
| 09:02:12 | 2559.0 | 26 | O | 2564.5 | 2566.0 | Sell | 166 302 | 270 | LSE | |
| 09:02:11 | 2564.5 | 527 | O | 2564.5 | 2566.0 | Sell | 166 276 | 269 | LSE | |
| 09:02:11 | 2564.5 | 433 | O | 2564.5 | 2566.0 | Sell | 165 749 | 268 | LSE | |
| 09:02:11 | 2559.0 | 2 | O | 2564.5 | 2566.0 | Sell | 165 316 | 267 | LSE | |
| 09:02:10 | 2566.488 | 700 | O | 2564.5 | 2566.0 | Buy | 165 314 | 266 | LSE | |
| 09:02:09 | 2565.0 | 117 | AT | 2565.0 | 2566.0 | Sell | 164 614 | 265 | LSE | |
| 09:02:09 | 2565.0 | 445 | AT | 2565.0 | 2566.0 | Sell | 164 497 | 264 | LSE | |
| 09:02:09 | 2565.5 | 562 | AT | 2564.5 | 2565.5 | Buy | 164 052 | 263 | LSE | |
| 09:02:07 | 2565.5 | 317 | AT | 2565.5 | 2566.0 | Sell | 163 490 | 262 | LSE | |
| 09:02:07 | 2565.5 | 562 | AT | 2565.5 | 2566.0 | Sell | 163 173 | 261 | LSE | |
| 09:02:06 | 2566.0 | 1211 | AT | 2564.5 | 2566.0 | Buy | 162 611 | 260 | LSE | |
| 09:02:06 | 2565.0 | 452 | O | 2565.0 | 2566.0 | Sell | 161 400 | 259 | LSE | |
| 09:02:06 | 2565.0 | 813 | O | 2565.0 | 2566.0 | Sell | 160 948 | 258 | LSE | |
| 09:02:05 | 2566.0 | 562 | AT | 2565.0 | 2566.0 | Buy | 160 135 | 257 | LSE | |
| 09:02:05 | 2565.5 | 1000 | AT | 2565.5 | 2566.5 | Sell | 159 573 | 256 | LSE | |
| 09:02:05 | 2565.5 | 43 | AT | 2565.5 | 2566.5 | Sell | 158 573 | 255 | LSE | |
| 09:02:05 | 2565.5 | 408 | AT | 2565.5 | 2566.5 | Sell | 158 530 | 254 | LSE | |
| 09:02:05 | 2565.5 | 562 | AT | 2565.5 | 2566.5 | Sell | 158 122 | 253 | LSE | |
| 09:02:01 | 2566.5 | 562 | AT | 2566.5 | 2567.5 | Sell | 157 560 | 252 | LSE | |
| 09:02:01 | 2567.0 | 606 | AT | 2565.5 | 2567.0 | Buy | 156 998 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
