Premium
Smith (ds) Plc (SMDS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:28:21 | 584.0 | 101000 | O | 584.0 | 585.0 | Sell | 820 299 | 501 | LSE | |
| 15:27:48 | 584.5 | 770 | AT | 584.0 | 584.5 | Buy | 719 299 | 500 | LSE | |
| 15:27:47 | 584.0 | 648 | AT | 584.0 | 585.0 | Sell | 718 529 | 499 | LSE | |
| 15:27:24 | 584.5 | 1530 | AT | 584.5 | 585.0 | Sell | 717 881 | 498 | LSE | |
| 15:27:24 | 584.5 | 247 | AT | 584.0 | 584.5 | Buy | 716 351 | 497 | LSE | |
| 15:26:16 | 584.0 | 100534 | O | 583.5 | 584.5 | 716 104 | 496 | LSE | ||
| 15:25:47 | 584.0 | 25 | AT | 584.0 | 584.5 | Sell | 615 570 | 495 | LSE | |
| 15:25:47 | 584.0 | 564 | AT | 584.0 | 584.5 | Sell | 615 545 | 494 | LSE | |
| 15:25:13 | 584.0 | 195 | AT | 584.0 | 584.5 | Sell | 614 981 | 493 | LSE | |
| 15:25:12 | 584.0 | 648 | AT | 584.0 | 584.5 | Sell | 614 786 | 492 | LSE | |
| 15:25:12 | 584.5 | 1228 | AT | 584.5 | 585.0 | Sell | 614 138 | 491 | LSE | |
| 15:25:12 | 584.5 | 1015 | AT | 584.5 | 585.0 | Sell | 612 910 | 490 | LSE | |
| 15:23:49 | 584.032 | 17123 | O | 584.5 | 585.0 | Sell | 611 895 | 489 | LSE | |
| 15:21:31 | 584.5 | 60 | AT | 584.5 | 585.0 | Sell | 594 772 | 488 | LSE | |
| 15:21:02 | 584.5 | 859 | AT | 584.5 | 585.0 | Sell | 594 712 | 487 | LSE | |
| 15:20:37 | 584.547 | 1000 | O | 584.5 | 585.0 | Sell | 593 853 | 486 | LSE | |
| 15:19:24 | 585.0 | 242 | O | 585.0 | 585.5 | Sell | 592 853 | 485 | LSE | |
| 15:18:32 | 585.0 | 50 | AT | 585.0 | 585.5 | Sell | 592 611 | 484 | LSE | |
| 15:18:31 | 585.5 | 289 | AT | 585.5 | 586.0 | Sell | 592 561 | 483 | LSE | |
| 15:18:31 | 585.5 | 331 | AT | 585.0 | 585.5 | Buy | 592 272 | 482 | LSE | |
| 15:18:31 | 585.5 | 1199 | AT | 585.0 | 585.5 | Buy | 591 941 | 481 | LSE | |
| 15:18:29 | 585.0 | 133 | AT | 585.0 | 586.0 | Sell | 590 742 | 480 | LSE | |
| 15:18:29 | 585.0 | 669 | AT | 585.0 | 586.0 | Sell | 590 609 | 479 | LSE | |
| 15:18:29 | 585.0 | 1310 | AT | 585.0 | 586.0 | Sell | 589 940 | 478 | LSE | |
| 15:18:29 | 585.0 | 4 | AT | 585.0 | 586.0 | Sell | 588 630 | 477 | LSE | |
| 15:18:29 | 585.0 | 668 | AT | 585.0 | 586.0 | Sell | 588 626 | 476 | LSE | |
| 15:18:29 | 585.0 | 535 | AT | 585.0 | 586.0 | Sell | 587 958 | 475 | LSE | |
| 15:18:29 | 585.0 | 1530 | AT | 585.0 | 586.0 | Sell | 587 423 | 474 | LSE | |
| 15:13:30 | 585.5 | 899 | AT | 585.0 | 585.5 | Buy | 585 893 | 473 | LSE | |
| 15:13:29 | 585.5 | 707 | AT | 585.0 | 585.5 | Buy | 584 994 | 472 | LSE | |
| 15:13:29 | 585.5 | 574 | AT | 585.0 | 585.5 | Buy | 584 287 | 471 | LSE | |
| 15:13:29 | 585.5 | 795 | AT | 585.0 | 585.5 | Buy | 583 713 | 470 | LSE | |
| 15:13:29 | 585.5 | 258 | AT | 585.0 | 585.5 | Buy | 582 918 | 469 | LSE | |
| 15:13:29 | 585.5 | 1272 | AT | 584.5 | 585.5 | Buy | 582 660 | 468 | LSE | |
| 15:13:29 | 585.0 | 243 | AT | 584.5 | 585.0 | Buy | 581 388 | 467 | LSE | |
| 15:13:29 | 585.0 | 909 | AT | 584.5 | 585.0 | Buy | 581 145 | 466 | LSE | |
| 15:13:29 | 585.0 | 535 | AT | 584.5 | 585.0 | Buy | 580 236 | 465 | LSE | |
| 15:13:29 | 585.0 | 1518 | AT | 584.5 | 585.0 | Buy | 579 701 | 464 | LSE | |
| 15:13:29 | 585.0 | 792 | AT | 584.5 | 585.0 | Buy | 578 183 | 463 | LSE | |
| 15:13:29 | 585.0 | 1530 | AT | 584.5 | 585.0 | Buy | 577 391 | 462 | LSE | |
| 15:12:45 | 584.093 | 1551 | O | 584.0 | 585.0 | Sell | 575 861 | 461 | LSE | |
| 15:12:26 | 584.1 | 859 | O | 584.0 | 585.0 | Sell | 574 310 | 460 | LSE | |
| 15:08:13 | 585.0 | 238 | O | 584.0 | 585.0 | Buy | 573 451 | 459 | LSE | |
| 15:08:00 | 584.5 | 2963 | AT | 584.5 | 585.0 | Sell | 573 213 | 458 | LSE | |
| 15:07:48 | 584.5 | 237 | AT | 584.5 | 585.5 | Sell | 570 250 | 457 | LSE | |
| 15:07:47 | 585.0 | 551 | AT | 585.0 | 586.0 | Sell | 570 013 | 456 | LSE | |
| 15:07:47 | 585.0 | 394 | AT | 585.0 | 586.0 | Sell | 569 462 | 455 | LSE | |
| 15:07:47 | 585.0 | 273 | AT | 585.0 | 586.0 | Sell | 569 068 | 454 | LSE | |
| 15:07:47 | 585.0 | 135 | AT | 585.0 | 586.0 | Sell | 568 795 | 453 | LSE | |
| 15:07:47 | 585.0 | 2119 | AT | 585.0 | 586.0 | Sell | 568 660 | 452 | LSE | |
| 15:07:47 | 585.0 | 504 | AT | 585.0 | 586.0 | Sell | 566 541 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
