Premium
Smith (ds) Plc (SMDS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:12 | 586.5 | 1547 | AT | 586.0 | 586.5 | Buy | 114 818 | 151 | LSE | |
| 11:19:12 | 586.5 | 135 | AT | 586.0 | 586.5 | Buy | 113 271 | 150 | LSE | |
| 11:19:12 | 586.5 | 135 | AT | 586.0 | 586.5 | Buy | 113 136 | 149 | LSE | |
| 11:19:12 | 586.5 | 135 | AT | 586.0 | 586.5 | Buy | 113 001 | 148 | LSE | |
| 11:19:12 | 586.5 | 135 | AT | 586.0 | 586.5 | Buy | 112 866 | 147 | LSE | |
| 11:19:12 | 586.5 | 557 | AT | 586.0 | 586.5 | Buy | 112 731 | 146 | LSE | |
| 11:19:12 | 586.5 | 368 | AT | 586.0 | 586.5 | Buy | 112 174 | 145 | LSE | |
| 11:19:12 | 586.5 | 250 | AT | 586.0 | 586.5 | Buy | 111 806 | 144 | LSE | |
| 11:16:04 | 586.5 | 521 | O | 585.5 | 586.5 | Buy | 111 556 | 143 | LSE | |
| 11:12:05 | 585.639 | 878 | O | 585.5 | 586.5 | Sell | 111 035 | 142 | LSE | |
| 11:11:16 | 586.0 | 956 | AT | 585.5 | 586.0 | Buy | 110 157 | 141 | LSE | |
| 11:10:07 | 585.715 | 3739 | O | 585.5 | 586.5 | Sell | 109 201 | 140 | LSE | |
| 11:09:25 | 586.269 | 2799 | O | 585.5 | 586.5 | Buy | 105 462 | 139 | LSE | |
| 11:08:48 | 585.57 | 2000 | O | 585.5 | 586.5 | Sell | 102 663 | 138 | LSE | |
| 11:06:04 | 585.57 | 227 | O | 585.5 | 586.5 | Sell | 100 663 | 137 | LSE | |
| 11:01:29 | 586.0 | 595 | AT | 585.5 | 586.0 | Buy | 100 436 | 136 | LSE | |
| 11:01:28 | 585.5 | 700 | AT | 585.0 | 585.5 | Buy | 99 841 | 135 | LSE | |
| 11:01:28 | 585.5 | 249 | AT | 585.0 | 585.5 | Buy | 99 141 | 134 | LSE | |
| 11:01:10 | 585.499 | 1 | O | 585.0 | 585.5 | Buy | 98 892 | 133 | LSE | |
| 11:00:41 | 585.071 | 3842 | O | 585.0 | 585.5 | Sell | 98 891 | 132 | LSE | |
| 10:59:38 | 585.0 | 727 | O | 585.0 | 585.5 | Sell | 95 049 | 131 | LSE | |
| 10:59:32 | 585.0 | 701 | O | 585.0 | 586.0 | Sell | 94 322 | 130 | LSE | |
| 10:59:28 | 585.5 | 596 | AT | 585.5 | 586.0 | Sell | 93 621 | 129 | LSE | |
| 10:59:28 | 585.5 | 2459 | AT | 585.5 | 586.0 | Sell | 93 025 | 128 | LSE | |
| 10:56:05 | 585.535 | 400 | O | 585.5 | 586.0 | Sell | 90 566 | 127 | LSE | |
| 10:55:48 | 585.58 | 1313 | O | 585.5 | 586.0 | Sell | 90 166 | 126 | LSE | |
| 10:55:37 | 585.582 | 700 | O | 585.5 | 586.0 | Sell | 88 853 | 125 | LSE | |
| 10:55:37 | 586.0 | 378 | AT | 585.5 | 586.0 | Buy | 88 153 | 124 | LSE | |
| 10:55:37 | 586.0 | 231 | AT | 585.5 | 586.0 | Buy | 87 775 | 123 | LSE | |
| 10:55:37 | 586.0 | 368 | AT | 585.5 | 586.0 | Buy | 87 544 | 122 | LSE | |
| 10:55:37 | 586.0 | 470 | AT | 585.5 | 586.0 | Buy | 87 176 | 121 | LSE | |
| 10:55:37 | 585.5 | 304 | AT | 585.0 | 585.5 | Buy | 86 706 | 120 | LSE | |
| 10:55:37 | 585.5 | 342 | AT | 585.0 | 585.5 | Buy | 86 402 | 119 | LSE | |
| 10:55:37 | 585.5 | 117 | AT | 585.0 | 585.5 | Buy | 86 060 | 118 | LSE | |
| 10:55:37 | 585.5 | 120 | AT | 585.0 | 585.5 | Buy | 85 943 | 117 | LSE | |
| 10:55:37 | 585.5 | 103 | AT | 585.0 | 585.5 | Buy | 85 823 | 116 | LSE | |
| 10:53:42 | 585.0 | 251 | O | 584.5 | 585.5 | 85 720 | 115 | LSE | ||
| 10:53:37 | 585.0 | 307 | AT | 585.0 | 585.5 | Sell | 85 469 | 114 | LSE | |
| 10:53:37 | 585.0 | 908 | AT | 585.0 | 585.5 | Sell | 85 162 | 113 | LSE | |
| 10:53:37 | 585.0 | 2000 | AT | 585.0 | 585.5 | Sell | 84 254 | 112 | LSE | |
| 10:53:37 | 585.0 | 220 | AT | 585.0 | 585.5 | Sell | 82 254 | 111 | LSE | |
| 10:48:35 | 585.084 | 792 | O | 585.0 | 585.5 | Sell | 82 034 | 110 | LSE | |
| 10:48:16 | 585.5 | 1 | O | 585.0 | 585.5 | Buy | 81 242 | 109 | LSE | |
| 10:44:10 | 585.5 | 587 | AT | 585.0 | 585.5 | Buy | 81 241 | 108 | LSE | |
| 10:44:10 | 585.5 | 437 | AT | 585.0 | 585.5 | Buy | 80 654 | 107 | LSE | |
| 10:42:11 | 585.0 | 35 | O | 585.0 | 585.5 | Sell | 80 217 | 106 | LSE | |
| 10:41:54 | 585.086 | 550 | O | 585.0 | 585.5 | Sell | 80 182 | 105 | LSE | |
| 10:40:13 | 585.5 | 1 | O | 585.0 | 585.5 | Buy | 79 632 | 104 | LSE | |
| 10:35:55 | 585.087 | 3000 | O | 585.0 | 585.5 | Sell | 79 631 | 103 | LSE | |
| 10:33:19 | 585.0 | 586 | O | 585.0 | 586.0 | Sell | 76 631 | 102 | LSE | |
| 10:33:14 | 585.5 | 8 | AT | 585.5 | 586.0 | Sell | 76 045 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
