Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:54 | 1781.0 | 778 | AT | 1781.0 | 1782.0 | Sell | 16 005 | 51 | LSE | |
| 09:08:53 | 1782.0 | 144 | AT | 1782.0 | 1783.0 | Sell | 15 227 | 50 | LSE | |
| 09:08:53 | 1782.0 | 303 | AT | 1782.0 | 1783.0 | Sell | 15 083 | 49 | LSE | |
| 09:08:53 | 1782.0 | 46 | AT | 1782.0 | 1783.0 | Sell | 14 780 | 48 | LSE | |
| 09:08:53 | 1782.0 | 401 | AT | 1782.0 | 1783.0 | Sell | 14 734 | 47 | LSE | |
| 09:08:53 | 1782.0 | 608 | AT | 1782.0 | 1783.0 | Sell | 14 333 | 46 | LSE | |
| 09:07:03 | 1783.0 | 29 | AT | 1781.0 | 1783.0 | Buy | 13 725 | 45 | LSE | |
| 09:07:03 | 1783.0 | 70 | AT | 1781.0 | 1783.0 | Buy | 13 696 | 44 | LSE | |
| 09:07:03 | 1783.0 | 136 | AT | 1781.0 | 1783.0 | Buy | 13 626 | 43 | LSE | |
| 09:07:03 | 1783.0 | 11 | AT | 1781.0 | 1783.0 | Buy | 13 490 | 42 | LSE | |
| 09:07:03 | 1783.0 | 48 | AT | 1781.0 | 1783.0 | Buy | 13 479 | 41 | LSE | |
| 09:07:03 | 1783.0 | 230 | AT | 1781.0 | 1783.0 | Buy | 13 431 | 40 | LSE | |
| 09:06:58 | 1782.0 | 123 | AT | 1782.0 | 1785.0 | Sell | 13 201 | 39 | LSE | |
| 09:06:58 | 1782.0 | 24 | AT | 1782.0 | 1785.0 | Sell | 13 078 | 38 | LSE | |
| 09:06:58 | 1782.0 | 127 | AT | 1782.0 | 1785.0 | Sell | 13 054 | 37 | LSE | |
| 09:06:58 | 1782.0 | 20 | AT | 1782.0 | 1785.0 | Sell | 12 927 | 36 | LSE | |
| 09:06:58 | 1782.0 | 110 | AT | 1782.0 | 1785.0 | Sell | 12 907 | 35 | LSE | |
| 09:06:58 | 1782.0 | 183 | AT | 1782.0 | 1785.0 | Sell | 12 797 | 34 | LSE | |
| 09:06:12 | 1782.0 | 463 | O | 1782.0 | 1785.0 | Sell | 12 614 | 33 | LSE | |
| 09:06:05 | 1783.0 | 290 | AT | 1783.0 | 1786.0 | Sell | 12 151 | 32 | LSE | |
| 09:06:05 | 1783.0 | 154 | AT | 1783.0 | 1786.0 | Sell | 11 861 | 31 | LSE | |
| 09:06:05 | 1783.0 | 86 | AT | 1783.0 | 1786.0 | Sell | 11 707 | 30 | LSE | |
| 09:06:05 | 1783.0 | 184 | AT | 1783.0 | 1786.0 | Sell | 11 621 | 29 | LSE | |
| 09:06:05 | 1783.0 | 183 | AT | 1783.0 | 1786.0 | Sell | 11 437 | 28 | LSE | |
| 09:05:42 | 1783.0 | 924 | O | 1783.0 | 1786.0 | Sell | 11 254 | 27 | LSE | |
| 09:05:37 | 1784.0 | 311 | AT | 1784.0 | 1786.0 | Sell | 10 330 | 26 | LSE | |
| 09:05:37 | 1784.0 | 100 | AT | 1784.0 | 1786.0 | Sell | 10 019 | 25 | LSE | |
| 09:05:37 | 1784.0 | 131 | AT | 1784.0 | 1786.0 | Sell | 9 919 | 24 | LSE | |
| 09:05:37 | 1784.0 | 13 | AT | 1784.0 | 1786.0 | Sell | 9 788 | 23 | LSE | |
| 09:05:37 | 1784.0 | 611 | AT | 1784.0 | 1786.0 | Sell | 9 775 | 22 | LSE | |
| 09:05:37 | 1784.0 | 176 | AT | 1784.0 | 1786.0 | Sell | 9 164 | 21 | LSE | |
| 09:05:31 | 1785.0 | 884 | AT | 1785.0 | 1786.0 | Sell | 8 988 | 20 | LSE | |
| 09:05:31 | 1785.0 | 163 | AT | 1785.0 | 1786.0 | Sell | 8 104 | 19 | LSE | |
| 09:05:31 | 1787.0 | 59 | AT | 1785.0 | 1787.0 | Buy | 7 941 | 18 | LSE | |
| 09:05:31 | 1786.0 | 25 | AT | 1784.0 | 1786.0 | Buy | 7 882 | 17 | LSE | |
| 09:05:31 | 1786.0 | 109 | AT | 1784.0 | 1786.0 | Buy | 7 857 | 16 | LSE | |
| 09:05:31 | 1786.0 | 26 | AT | 1784.0 | 1786.0 | Buy | 7 748 | 15 | LSE | |
| 09:04:35 | 1783.303 | 1875 | O | 1783.0 | 1786.0 | Sell | 7 722 | 14 | LSE | |
| 09:02:56 | 1783.0 | 135 | AT | 1783.0 | 1786.0 | Sell | 5 847 | 13 | LSE | |
| 09:02:56 | 1783.0 | 82 | AT | 1783.0 | 1786.0 | Sell | 5 712 | 12 | LSE | |
| 09:01:29 | 1790.0 | 1 | O | 1782.0 | 1786.0 | Buy | 5 630 | 11 | LSE | |
| 09:01:27 | 1790.0 | 2 | O | 1782.0 | 1786.0 | Buy | 5 629 | 10 | LSE | |
| 09:01:27 | 1790.0 | 1 | O | 1782.0 | 1786.0 | Buy | 5 627 | 9 | LSE | |
| 09:01:27 | 1790.0 | 1 | O | 1782.0 | 1786.0 | Buy | 5 626 | 8 | LSE | |
| 09:00:50 | 1782.0 | 718 | O | 1781.0 | 1786.0 | Sell | 5 625 | 7 | LSE | |
| 09:00:47 | 1784.0 | 269 | AT | 1784.0 | 1788.0 | Sell | 4 907 | 6 | LSE | |
| 09:00:44 | 1787.0 | 220 | AT | 1787.0 | 1789.0 | Sell | 4 638 | 5 | LSE | |
| 09:00:41 | 1788.0 | 237 | AT | 1788.0 | 1790.0 | Sell | 4 418 | 4 | LSE | |
| 09:00:41 | 1788.0 | 8 | AT | 1788.0 | 1790.0 | Sell | 4 181 | 3 | LSE | |
| 09:00:41 | 1788.0 | 601 | AT | 1788.0 | 1790.0 | Sell | 4 173 | 2 | LSE | |
| 09:00:26 | 1790.0 | 3572 | UT | 1782.0 | 1784.0 | 3 572 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
