Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:56 | 1754.0 | 616 | AT | 1753.0 | 1754.0 | Buy | 422 725 | 2301 | LSE | |
| 16:58:56 | 1754.0 | 220 | AT | 1753.0 | 1754.0 | Buy | 422 109 | 2300 | LSE | |
| 16:58:56 | 1754.0 | 479 | AT | 1753.0 | 1754.0 | Buy | 421 889 | 2299 | LSE | |
| 16:57:32 | 1754.0 | 383 | AT | 1754.0 | 1755.0 | Sell | 421 410 | 2298 | LSE | |
| 16:57:32 | 1754.0 | 18 | AT | 1754.0 | 1755.0 | Sell | 421 027 | 2297 | LSE | |
| 16:57:32 | 1754.0 | 472 | AT | 1754.0 | 1755.0 | Sell | 421 009 | 2296 | LSE | |
| 16:57:32 | 1754.0 | 195 | AT | 1754.0 | 1756.0 | Sell | 420 537 | 2295 | LSE | |
| 16:57:32 | 1754.0 | 70 | AT | 1754.0 | 1756.0 | Sell | 420 342 | 2294 | LSE | |
| 16:57:32 | 1754.0 | 215 | AT | 1754.0 | 1756.0 | Sell | 420 272 | 2293 | LSE | |
| 16:57:32 | 1754.0 | 270 | AT | 1754.0 | 1756.0 | Sell | 420 057 | 2292 | LSE | |
| 16:57:32 | 1754.0 | 93 | AT | 1754.0 | 1757.0 | Sell | 419 787 | 2291 | LSE | |
| 16:57:32 | 1755.0 | 479 | AT | 1755.0 | 1757.0 | Sell | 419 694 | 2290 | LSE | |
| 16:57:32 | 1755.0 | 222 | AT | 1755.0 | 1757.0 | Sell | 419 215 | 2289 | LSE | |
| 16:57:32 | 1755.0 | 24 | AT | 1755.0 | 1757.0 | Sell | 418 993 | 2288 | LSE | |
| 16:57:32 | 1755.0 | 409 | AT | 1755.0 | 1757.0 | Sell | 418 969 | 2287 | LSE | |
| 16:57:32 | 1755.0 | 97 | AT | 1755.0 | 1757.0 | Sell | 418 560 | 2286 | LSE | |
| 16:57:32 | 1755.0 | 133 | AT | 1755.0 | 1757.0 | Sell | 418 463 | 2285 | LSE | |
| 16:55:00 | 1755.0 | 54 | AT | 1754.0 | 1755.0 | Buy | 418 330 | 2284 | LSE | |
| 16:55:00 | 1755.0 | 156 | AT | 1754.0 | 1755.0 | Buy | 418 276 | 2283 | LSE | |
| 16:55:00 | 1755.0 | 161 | AT | 1754.0 | 1755.0 | Buy | 418 120 | 2282 | LSE | |
| 16:54:09 | 1754.0 | 58 | AT | 1754.0 | 1755.0 | Sell | 417 959 | 2281 | LSE | |
| 16:54:09 | 1754.0 | 21 | AT | 1754.0 | 1755.0 | Sell | 417 901 | 2280 | LSE | |
| 16:54:09 | 1754.0 | 364 | AT | 1754.0 | 1755.0 | Sell | 417 880 | 2279 | LSE | |
| 16:54:06 | 1754.0 | 44 | AT | 1753.0 | 1754.0 | Buy | 417 516 | 2278 | LSE | |
| 16:54:06 | 1754.0 | 76 | AT | 1753.0 | 1754.0 | Buy | 417 472 | 2277 | LSE | |
| 16:53:35 | 1754.0 | 333 | AT | 1754.0 | 1755.0 | Sell | 417 396 | 2276 | LSE | |
| 16:53:35 | 1754.0 | 373 | AT | 1754.0 | 1755.0 | Sell | 417 063 | 2275 | LSE | |
| 16:53:35 | 1754.0 | 18 | AT | 1754.0 | 1755.0 | Sell | 416 690 | 2274 | LSE | |
| 16:53:35 | 1754.0 | 34 | AT | 1754.0 | 1755.0 | Sell | 416 672 | 2273 | LSE | |
| 16:53:35 | 1754.0 | 35 | AT | 1754.0 | 1755.0 | Sell | 416 638 | 2272 | LSE | |
| 16:53:04 | 1754.0 | 286 | O | 1754.0 | 1755.0 | Sell | 416 603 | 2271 | LSE | |
| 16:52:34 | 1755.0 | 176 | AT | 1754.0 | 1755.0 | Buy | 416 317 | 2270 | LSE | |
| 16:52:34 | 1755.0 | 10 | AT | 1754.0 | 1755.0 | Buy | 416 141 | 2269 | LSE | |
| 16:52:34 | 1755.0 | 1 | AT | 1754.0 | 1755.0 | Buy | 416 131 | 2268 | LSE | |
| 16:52:34 | 1755.0 | 250 | AT | 1754.0 | 1755.0 | Buy | 416 130 | 2267 | LSE | |
| 16:52:34 | 1755.0 | 212 | AT | 1755.0 | 1756.0 | Sell | 415 880 | 2266 | LSE | |
| 16:52:34 | 1755.0 | 358 | AT | 1755.0 | 1756.0 | Sell | 415 668 | 2265 | LSE | |
| 16:52:34 | 1755.0 | 139 | AT | 1755.0 | 1756.0 | Sell | 415 310 | 2264 | LSE | |
| 16:52:34 | 1755.0 | 8 | AT | 1755.0 | 1756.0 | Sell | 415 171 | 2263 | LSE | |
| 16:52:34 | 1755.0 | 69 | AT | 1755.0 | 1756.0 | Sell | 415 163 | 2262 | LSE | |
| 16:52:34 | 1755.0 | 471 | AT | 1755.0 | 1756.0 | Sell | 415 094 | 2261 | LSE | |
| 16:52:05 | 1755.0 | 183 | O | 1755.0 | 1756.0 | Sell | 414 623 | 2260 | LSE | |
| 16:50:46 | 1755.0 | 220 | O | 1755.0 | 1756.0 | Sell | 414 440 | 2259 | LSE | |
| 16:49:50 | 1755.0 | 157 | O | 1755.0 | 1757.0 | Sell | 414 220 | 2258 | LSE | |
| 16:49:24 | 1756.0 | 55 | AT | 1756.0 | 1757.0 | Sell | 414 063 | 2257 | LSE | |
| 16:49:24 | 1756.0 | 132 | AT | 1756.0 | 1757.0 | Sell | 414 008 | 2256 | LSE | |
| 16:49:24 | 1757.0 | 109 | AT | 1756.0 | 1757.0 | Buy | 413 876 | 2255 | LSE | |
| 16:49:24 | 1757.0 | 103 | AT | 1755.0 | 1757.0 | Buy | 413 767 | 2254 | LSE | |
| 16:49:24 | 1757.0 | 220 | AT | 1755.0 | 1757.0 | Buy | 413 664 | 2253 | LSE | |
| 16:49:24 | 1757.0 | 175 | AT | 1755.0 | 1757.0 | Buy | 413 444 | 2252 | LSE | |
| 16:49:24 | 1757.0 | 479 | AT | 1755.0 | 1757.0 | Buy | 413 269 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
