Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:56 | 1744.5 | 1594 | AT | 1744.0 | 1745.0 | 113 630 | 651 | LSE | ||
| 11:55:35 | 1745.0 | 126 | AT | 1745.0 | 1746.0 | Sell | 112 036 | 650 | LSE | |
| 11:55:35 | 1745.0 | 167 | AT | 1745.0 | 1746.0 | Sell | 111 910 | 649 | LSE | |
| 11:55:35 | 1745.0 | 113 | AT | 1745.0 | 1746.0 | Sell | 111 743 | 648 | LSE | |
| 11:55:35 | 1745.0 | 71 | AT | 1745.0 | 1747.0 | Sell | 111 630 | 647 | LSE | |
| 11:55:35 | 1745.0 | 417 | AT | 1745.0 | 1747.0 | Sell | 111 559 | 646 | LSE | |
| 11:55:35 | 1745.0 | 163 | AT | 1745.0 | 1747.0 | Sell | 111 142 | 645 | LSE | |
| 11:55:35 | 1745.0 | 220 | AT | 1745.0 | 1747.0 | Sell | 110 979 | 644 | LSE | |
| 11:55:31 | 1746.0 | 184 | AT | 1746.0 | 1747.0 | Sell | 110 759 | 643 | LSE | |
| 11:55:31 | 1746.0 | 88 | AT | 1746.0 | 1747.0 | Sell | 110 575 | 642 | LSE | |
| 11:55:31 | 1746.0 | 255 | AT | 1746.0 | 1748.0 | Sell | 110 487 | 641 | LSE | |
| 11:55:31 | 1746.0 | 108 | AT | 1746.0 | 1748.0 | Sell | 110 232 | 640 | LSE | |
| 11:55:31 | 1746.0 | 161 | AT | 1746.0 | 1748.0 | Sell | 110 124 | 639 | LSE | |
| 11:55:31 | 1746.0 | 139 | AT | 1746.0 | 1748.0 | Sell | 109 963 | 638 | LSE | |
| 11:55:31 | 1746.0 | 148 | AT | 1746.0 | 1748.0 | Sell | 109 824 | 637 | LSE | |
| 11:55:31 | 1746.0 | 148 | AT | 1746.0 | 1748.0 | Sell | 109 676 | 636 | LSE | |
| 11:55:31 | 1746.0 | 317 | AT | 1746.0 | 1748.0 | Sell | 109 528 | 635 | LSE | |
| 11:53:12 | 1747.0 | 92 | AT | 1746.0 | 1747.0 | Buy | 109 211 | 634 | LSE | |
| 11:53:12 | 1747.0 | 108 | AT | 1746.0 | 1747.0 | Buy | 109 119 | 633 | LSE | |
| 11:53:12 | 1747.0 | 158 | AT | 1746.0 | 1747.0 | Buy | 109 011 | 632 | LSE | |
| 11:53:12 | 1747.0 | 201 | AT | 1746.0 | 1747.0 | Buy | 108 853 | 631 | LSE | |
| 11:52:15 | 1748.0 | 96 | AT | 1747.0 | 1748.0 | Buy | 108 652 | 630 | LSE | |
| 11:52:15 | 1748.0 | 108 | AT | 1747.0 | 1748.0 | Buy | 108 556 | 629 | LSE | |
| 11:52:14 | 1748.0 | 44 | AT | 1747.0 | 1748.0 | Buy | 108 448 | 628 | LSE | |
| 11:52:14 | 1748.0 | 317 | AT | 1747.0 | 1748.0 | Buy | 108 404 | 627 | LSE | |
| 11:51:49 | 1746.0 | 144 | AT | 1746.0 | 1748.0 | Sell | 108 087 | 626 | LSE | |
| 11:51:49 | 1746.0 | 14 | AT | 1746.0 | 1748.0 | Sell | 107 943 | 625 | LSE | |
| 11:51:49 | 1746.0 | 72 | AT | 1746.0 | 1748.0 | Sell | 107 929 | 624 | LSE | |
| 11:51:49 | 1746.0 | 170 | AT | 1746.0 | 1748.0 | Sell | 107 857 | 623 | LSE | |
| 11:51:49 | 1746.0 | 154 | AT | 1746.0 | 1748.0 | Sell | 107 687 | 622 | LSE | |
| 11:51:49 | 1746.0 | 220 | AT | 1746.0 | 1748.0 | Sell | 107 533 | 621 | LSE | |
| 11:51:49 | 1746.0 | 660 | O | 1746.0 | 1748.0 | Sell | 107 313 | 620 | LSE | |
| 11:50:38 | 1747.468 | 14 | O | 1746.0 | 1748.0 | Buy | 106 653 | 619 | LSE | |
| 11:50:32 | 1747.457 | 1430 | O | 1746.0 | 1748.0 | Buy | 106 639 | 618 | LSE | |
| 11:50:02 | 1747.0 | 56 | AT | 1747.0 | 1748.0 | Sell | 105 209 | 617 | LSE | |
| 11:50:02 | 1747.0 | 161 | AT | 1747.0 | 1748.0 | Sell | 105 153 | 616 | LSE | |
| 11:50:02 | 1747.0 | 220 | AT | 1747.0 | 1748.0 | Sell | 104 992 | 615 | LSE | |
| 11:50:02 | 1747.0 | 1 | AT | 1747.0 | 1748.0 | Sell | 104 772 | 614 | LSE | |
| 11:48:31 | 1748.0 | 53 | AT | 1747.0 | 1748.0 | Buy | 104 771 | 613 | LSE | |
| 11:48:31 | 1748.0 | 220 | AT | 1747.0 | 1748.0 | Buy | 104 718 | 612 | LSE | |
| 11:48:31 | 1748.0 | 105 | AT | 1747.0 | 1748.0 | Buy | 104 498 | 611 | LSE | |
| 11:46:10 | 1747.0 | 109 | AT | 1747.0 | 1748.0 | Sell | 104 393 | 610 | LSE | |
| 11:46:03 | 1748.0 | 210 | AT | 1747.0 | 1748.0 | Buy | 104 284 | 609 | LSE | |
| 11:46:03 | 1748.0 | 30 | AT | 1748.0 | 1749.0 | Sell | 104 074 | 608 | LSE | |
| 11:46:03 | 1748.0 | 81 | AT | 1748.0 | 1749.0 | Sell | 104 044 | 607 | LSE | |
| 11:46:02 | 1749.0 | 5 | AT | 1748.0 | 1749.0 | Buy | 103 963 | 606 | LSE | |
| 11:46:02 | 1749.0 | 158 | AT | 1749.0 | 1750.0 | Sell | 103 958 | 605 | LSE | |
| 11:46:01 | 1750.0 | 218 | AT | 1750.0 | 1751.0 | Sell | 103 800 | 604 | LSE | |
| 11:46:01 | 1750.0 | 780 | AT | 1750.0 | 1751.0 | Sell | 103 582 | 603 | LSE | |
| 11:46:01 | 1750.0 | 303 | AT | 1750.0 | 1751.0 | Sell | 102 802 | 602 | LSE | |
| 11:46:01 | 1750.0 | 180 | AT | 1750.0 | 1751.0 | Sell | 102 499 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
