Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:23 | 1752.0 | 186 | AT | 1751.0 | 1752.0 | Buy | 240 292 | 1351 | LSE | |
| 14:31:23 | 1752.0 | 171 | AT | 1751.0 | 1752.0 | Buy | 240 106 | 1350 | LSE | |
| 14:31:23 | 1751.0 | 73 | AT | 1750.0 | 1751.0 | Buy | 239 935 | 1349 | LSE | |
| 14:31:23 | 1751.0 | 61 | AT | 1750.0 | 1751.0 | Buy | 239 862 | 1348 | LSE | |
| 14:31:23 | 1750.0 | 78 | AT | 1750.0 | 1751.0 | Sell | 239 801 | 1347 | LSE | |
| 14:31:23 | 1750.0 | 15 | AT | 1749.0 | 1750.0 | Buy | 239 723 | 1346 | LSE | |
| 14:31:23 | 1750.0 | 41 | AT | 1749.0 | 1750.0 | Buy | 239 708 | 1345 | LSE | |
| 14:31:23 | 1750.0 | 410 | AT | 1750.0 | 1751.0 | Sell | 239 667 | 1344 | LSE | |
| 14:31:23 | 1750.0 | 177 | AT | 1749.0 | 1750.0 | Buy | 239 257 | 1343 | LSE | |
| 14:31:13 | 1749.0 | 151 | AT | 1748.0 | 1749.0 | Buy | 239 080 | 1342 | LSE | |
| 14:31:13 | 1749.0 | 115 | AT | 1748.0 | 1749.0 | Buy | 238 929 | 1341 | LSE | |
| 14:31:13 | 1749.0 | 270 | AT | 1748.0 | 1749.0 | Buy | 238 814 | 1340 | LSE | |
| 14:31:13 | 1749.0 | 600 | AT | 1748.0 | 1749.0 | Buy | 238 544 | 1339 | LSE | |
| 14:31:05 | 1749.0 | 164 | AT | 1749.0 | 1750.0 | Sell | 237 944 | 1338 | LSE | |
| 14:31:05 | 1749.0 | 239 | AT | 1749.0 | 1750.0 | Sell | 237 780 | 1337 | LSE | |
| 14:31:05 | 1749.0 | 1030 | AT | 1749.0 | 1750.0 | Sell | 237 541 | 1336 | LSE | |
| 14:31:05 | 1749.0 | 41 | AT | 1749.0 | 1750.0 | Sell | 236 511 | 1335 | LSE | |
| 14:31:03 | 1750.0 | 266 | AT | 1749.0 | 1750.0 | Buy | 236 470 | 1334 | LSE | |
| 14:31:03 | 1750.0 | 178 | AT | 1749.0 | 1750.0 | Buy | 236 204 | 1333 | LSE | |
| 14:31:03 | 1750.0 | 88 | AT | 1749.0 | 1750.0 | Buy | 236 026 | 1332 | LSE | |
| 14:31:03 | 1750.0 | 188 | AT | 1749.0 | 1750.0 | Buy | 235 938 | 1331 | LSE | |
| 14:31:02 | 1749.0 | 186 | O | 1749.0 | 1750.0 | Sell | 235 750 | 1330 | LSE | |
| 14:30:57 | 1750.0 | 183 | AT | 1749.0 | 1750.0 | Buy | 235 564 | 1329 | LSE | |
| 14:30:57 | 1750.0 | 619 | AT | 1749.0 | 1750.0 | Buy | 235 381 | 1328 | LSE | |
| 14:30:57 | 1750.0 | 700 | AT | 1750.0 | 1751.0 | Sell | 234 762 | 1327 | LSE | |
| 14:30:57 | 1750.0 | 236 | AT | 1749.0 | 1750.0 | Buy | 234 062 | 1326 | LSE | |
| 14:30:57 | 1750.0 | 25 | AT | 1749.0 | 1750.0 | Buy | 233 826 | 1325 | LSE | |
| 14:30:57 | 1750.0 | 49 | AT | 1749.0 | 1750.0 | Buy | 233 801 | 1324 | LSE | |
| 14:30:57 | 1750.0 | 495 | AT | 1749.0 | 1750.0 | Buy | 233 752 | 1323 | LSE | |
| 14:30:57 | 1750.0 | 198 | AT | 1749.0 | 1750.0 | Buy | 233 257 | 1322 | LSE | |
| 14:22:48 | 1749.0 | 76 | AT | 1748.0 | 1749.0 | Buy | 233 059 | 1321 | LSE | |
| 14:22:48 | 1749.0 | 403 | AT | 1748.0 | 1749.0 | Buy | 232 983 | 1320 | LSE | |
| 14:22:48 | 1749.0 | 541 | AT | 1748.0 | 1749.0 | Buy | 232 580 | 1319 | LSE | |
| 14:22:48 | 1749.0 | 4 | AT | 1749.0 | 1750.0 | Sell | 232 039 | 1318 | LSE | |
| 14:22:48 | 1749.0 | 298 | AT | 1749.0 | 1750.0 | Sell | 232 035 | 1317 | LSE | |
| 14:22:48 | 1749.0 | 317 | AT | 1749.0 | 1750.0 | Sell | 231 737 | 1316 | LSE | |
| 14:22:48 | 1749.0 | 100 | AT | 1749.0 | 1750.0 | Sell | 231 420 | 1315 | LSE | |
| 14:22:43 | 1750.0 | 163 | AT | 1749.0 | 1750.0 | Buy | 231 320 | 1314 | LSE | |
| 14:21:29 | 1749.339 | 450 | O | 1748.0 | 1750.0 | Buy | 231 157 | 1313 | LSE | |
| 14:19:49 | 1749.341 | 90 | O | 1748.0 | 1750.0 | Buy | 230 707 | 1312 | LSE | |
| 14:18:47 | 1750.0 | 161 | AT | 1749.0 | 1750.0 | Buy | 230 617 | 1311 | LSE | |
| 14:18:45 | 1749.0 | 35 | AT | 1748.0 | 1749.0 | Buy | 230 456 | 1310 | LSE | |
| 14:18:45 | 1749.0 | 45 | AT | 1748.0 | 1749.0 | Buy | 230 421 | 1309 | LSE | |
| 14:18:45 | 1749.0 | 1 | AT | 1748.0 | 1749.0 | Buy | 230 376 | 1308 | LSE | |
| 14:18:45 | 1749.0 | 33 | AT | 1748.0 | 1749.0 | Buy | 230 375 | 1307 | LSE | |
| 14:18:45 | 1749.0 | 355 | AT | 1748.0 | 1749.0 | Buy | 230 342 | 1306 | LSE | |
| 14:18:45 | 1749.0 | 10 | AT | 1748.0 | 1749.0 | Buy | 229 987 | 1305 | LSE | |
| 14:18:10 | 1749.0 | 138 | AT | 1749.0 | 1750.0 | Sell | 229 977 | 1304 | LSE | |
| 14:18:10 | 1749.0 | 203 | AT | 1749.0 | 1750.0 | Sell | 229 839 | 1303 | LSE | |
| 14:18:10 | 1749.0 | 131 | AT | 1749.0 | 1750.0 | Sell | 229 636 | 1302 | LSE | |
| 14:18:10 | 1749.0 | 295 | AT | 1749.0 | 1750.0 | Sell | 229 505 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
