Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:00 | 2030.0 | 4 | AT | 2030.0 | 2032.0 | Sell | 122 054 | 501 | LSE | |
| 12:47:00 | 2030.0 | 128 | AT | 2030.0 | 2032.0 | Sell | 122 050 | 500 | LSE | |
| 12:47:00 | 2030.0 | 137 | AT | 2030.0 | 2032.0 | Sell | 121 922 | 499 | LSE | |
| 12:40:54 | 2032.0 | 275 | O | 2030.0 | 2032.0 | Buy | 121 785 | 498 | LSE | |
| 12:38:43 | 2032.0 | 30 | O | 2030.0 | 2032.0 | Buy | 121 510 | 497 | LSE | |
| 12:38:42 | 2032.0 | 108 | AT | 2030.0 | 2032.0 | Buy | 121 480 | 496 | LSE | |
| 12:38:42 | 2032.0 | 342 | AT | 2030.0 | 2032.0 | Buy | 121 372 | 495 | LSE | |
| 12:38:42 | 2032.0 | 182 | AT | 2030.0 | 2032.0 | Buy | 121 030 | 494 | LSE | |
| 12:38:42 | 2032.0 | 87 | AT | 2030.0 | 2032.0 | Buy | 120 848 | 493 | LSE | |
| 12:31:09 | 2032.0 | 38 | AT | 2030.0 | 2032.0 | Buy | 120 761 | 492 | LSE | |
| 12:31:09 | 2032.0 | 452 | AT | 2030.0 | 2032.0 | Buy | 120 723 | 491 | LSE | |
| 12:31:09 | 2032.0 | 112 | AT | 2030.0 | 2032.0 | Buy | 120 271 | 490 | LSE | |
| 12:31:09 | 2032.0 | 22 | AT | 2030.0 | 2032.0 | Buy | 120 159 | 489 | LSE | |
| 12:31:09 | 2032.0 | 10 | AT | 2030.0 | 2032.0 | Buy | 120 137 | 488 | LSE | |
| 12:25:35 | 2032.0 | 367 | AT | 2030.0 | 2032.0 | Buy | 120 127 | 487 | LSE | |
| 12:19:34 | 2032.0 | 54 | AT | 2030.0 | 2032.0 | Buy | 119 760 | 486 | LSE | |
| 12:19:34 | 2032.0 | 100 | AT | 2030.0 | 2032.0 | Buy | 119 706 | 485 | LSE | |
| 12:19:34 | 2032.0 | 10 | AT | 2030.0 | 2032.0 | Buy | 119 606 | 484 | LSE | |
| 12:19:34 | 2032.0 | 249 | AT | 2030.0 | 2032.0 | Buy | 119 596 | 483 | LSE | |
| 12:19:34 | 2032.0 | 12 | AT | 2030.0 | 2032.0 | Buy | 119 347 | 482 | LSE | |
| 12:19:34 | 2032.0 | 82 | AT | 2030.0 | 2032.0 | Buy | 119 335 | 481 | LSE | |
| 12:19:34 | 2032.0 | 159 | AT | 2030.0 | 2032.0 | Buy | 119 253 | 480 | LSE | |
| 12:19:34 | 2032.0 | 377 | AT | 2030.0 | 2032.0 | Buy | 119 094 | 479 | LSE | |
| 12:11:44 | 2032.0 | 78 | AT | 2032.0 | 2034.0 | Sell | 118 717 | 478 | LSE | |
| 12:11:44 | 2032.0 | 104 | AT | 2032.0 | 2034.0 | Sell | 118 639 | 477 | LSE | |
| 12:11:44 | 2032.0 | 105 | AT | 2032.0 | 2034.0 | Sell | 118 535 | 476 | LSE | |
| 12:11:44 | 2032.0 | 615 | AT | 2032.0 | 2036.0 | Sell | 118 430 | 475 | LSE | |
| 12:11:44 | 2032.0 | 875 | AT | 2032.0 | 2036.0 | Sell | 117 815 | 474 | LSE | |
| 12:11:44 | 2032.0 | 34 | AT | 2032.0 | 2036.0 | Sell | 116 940 | 473 | LSE | |
| 12:11:44 | 2032.0 | 337 | AT | 2032.0 | 2036.0 | Sell | 116 906 | 472 | LSE | |
| 12:11:44 | 2032.0 | 8 | AT | 2032.0 | 2036.0 | Sell | 116 569 | 471 | LSE | |
| 12:11:44 | 2032.0 | 41 | AT | 2032.0 | 2036.0 | Sell | 116 561 | 470 | LSE | |
| 12:11:44 | 2032.0 | 94 | AT | 2032.0 | 2036.0 | Sell | 116 520 | 469 | LSE | |
| 12:11:44 | 2032.0 | 178 | AT | 2032.0 | 2036.0 | Sell | 116 426 | 468 | LSE | |
| 12:11:44 | 2032.0 | 377 | AT | 2032.0 | 2036.0 | Sell | 116 248 | 467 | LSE | |
| 12:11:44 | 2032.0 | 109 | AT | 2032.0 | 2036.0 | Sell | 115 871 | 466 | LSE | |
| 12:11:44 | 2032.0 | 244 | AT | 2032.0 | 2036.0 | Sell | 115 762 | 465 | LSE | |
| 12:11:14 | 2034.0 | 925 | AT | 2032.0 | 2034.0 | Buy | 115 518 | 464 | LSE | |
| 12:11:14 | 2034.0 | 486 | AT | 2032.0 | 2034.0 | Buy | 114 593 | 463 | LSE | |
| 12:11:14 | 2034.0 | 453 | AT | 2032.0 | 2034.0 | Buy | 114 107 | 462 | LSE | |
| 12:11:14 | 2034.0 | 365 | AT | 2032.0 | 2034.0 | Buy | 113 654 | 461 | LSE | |
| 12:11:14 | 2034.0 | 413 | AT | 2032.0 | 2034.0 | Buy | 113 289 | 460 | LSE | |
| 12:11:14 | 2034.0 | 56 | AT | 2032.0 | 2034.0 | Buy | 112 876 | 459 | LSE | |
| 12:11:14 | 2034.0 | 180 | AT | 2032.0 | 2034.0 | Buy | 112 820 | 458 | LSE | |
| 12:11:14 | 2034.0 | 503 | AT | 2032.0 | 2034.0 | Buy | 112 640 | 457 | LSE | |
| 12:11:14 | 2034.0 | 249 | AT | 2032.0 | 2034.0 | Buy | 112 137 | 456 | LSE | |
| 12:11:02 | 2032.0 | 144 | AT | 2030.0 | 2032.0 | Buy | 111 888 | 455 | LSE | |
| 12:11:02 | 2032.0 | 397 | AT | 2030.0 | 2032.0 | Buy | 111 744 | 454 | LSE | |
| 12:11:02 | 2032.0 | 241 | AT | 2030.0 | 2032.0 | Buy | 111 347 | 453 | LSE | |
| 12:09:29 | 2032.0 | 242 | AT | 2030.0 | 2032.0 | Buy | 111 106 | 452 | LSE | |
| 12:06:02 | 2032.0 | 247 | AT | 2030.0 | 2032.0 | Buy | 110 864 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
