Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:32 | 2038.0 | 300 | AT | 2036.0 | 2038.0 | Buy | 20 184 | 101 | LSE | |
| 09:54:32 | 2038.0 | 54 | AT | 2036.0 | 2038.0 | Buy | 19 884 | 100 | LSE | |
| 09:54:32 | 2038.0 | 54 | AT | 2036.0 | 2038.0 | Buy | 19 830 | 99 | LSE | |
| 09:54:32 | 2038.0 | 175 | AT | 2036.0 | 2038.0 | Buy | 19 776 | 98 | LSE | |
| 09:54:32 | 2038.0 | 128 | AT | 2036.0 | 2038.0 | Buy | 19 601 | 97 | LSE | |
| 09:54:32 | 2038.0 | 25 | AT | 2036.0 | 2038.0 | Buy | 19 473 | 96 | LSE | |
| 09:54:32 | 2038.0 | 491 | AT | 2036.0 | 2038.0 | Buy | 19 448 | 95 | LSE | |
| 09:54:32 | 2038.0 | 300 | AT | 2036.0 | 2038.0 | Buy | 18 957 | 94 | LSE | |
| 09:54:32 | 2038.0 | 241 | AT | 2036.0 | 2038.0 | Buy | 18 657 | 93 | LSE | |
| 09:40:59 | 2036.0 | 187 | AT | 2036.0 | 2038.0 | Sell | 18 416 | 92 | LSE | |
| 09:40:58 | 2036.0 | 4 | AT | 2036.0 | 2038.0 | Sell | 18 229 | 91 | LSE | |
| 09:40:58 | 2036.0 | 1 | AT | 2036.0 | 2038.0 | Sell | 18 225 | 90 | LSE | |
| 09:40:58 | 2036.0 | 152 | AT | 2034.0 | 2036.0 | Buy | 18 224 | 89 | LSE | |
| 09:40:58 | 2036.0 | 113 | AT | 2034.0 | 2036.0 | Buy | 18 072 | 88 | LSE | |
| 09:40:58 | 2036.0 | 25 | AT | 2034.0 | 2036.0 | Buy | 17 959 | 87 | LSE | |
| 09:35:06 | 2033.087 | 240 | O | 2032.0 | 2036.0 | Sell | 17 934 | 86 | LSE | |
| 09:34:32 | 2034.0 | 343 | AT | 2032.0 | 2034.0 | Buy | 17 694 | 85 | LSE | |
| 09:34:32 | 2034.0 | 63 | AT | 2034.0 | 2036.0 | Sell | 17 351 | 84 | LSE | |
| 09:34:32 | 2034.0 | 91 | AT | 2034.0 | 2036.0 | Sell | 17 288 | 83 | LSE | |
| 09:34:32 | 2034.0 | 109 | AT | 2034.0 | 2036.0 | Sell | 17 197 | 82 | LSE | |
| 09:34:32 | 2034.0 | 253 | AT | 2034.0 | 2036.0 | Sell | 17 088 | 81 | LSE | |
| 09:34:32 | 2034.0 | 343 | AT | 2034.0 | 2036.0 | Sell | 16 835 | 80 | LSE | |
| 09:34:32 | 2034.0 | 185 | AT | 2034.0 | 2036.0 | Sell | 16 492 | 79 | LSE | |
| 09:34:32 | 2034.0 | 180 | AT | 2034.0 | 2036.0 | Sell | 16 307 | 78 | LSE | |
| 09:34:32 | 2034.0 | 270 | AT | 2034.0 | 2036.0 | Sell | 16 127 | 77 | LSE | |
| 09:34:32 | 2034.0 | 150 | AT | 2034.0 | 2036.0 | Sell | 15 857 | 76 | LSE | |
| 09:34:32 | 2036.0 | 131 | AT | 2036.0 | 2038.0 | Sell | 15 707 | 75 | LSE | |
| 09:34:32 | 2036.0 | 116 | AT | 2036.0 | 2038.0 | Sell | 15 576 | 74 | LSE | |
| 09:34:32 | 2036.0 | 116 | AT | 2036.0 | 2038.0 | Sell | 15 460 | 73 | LSE | |
| 09:34:32 | 2036.0 | 287 | AT | 2034.0 | 2036.0 | Buy | 15 344 | 72 | LSE | |
| 09:34:32 | 2036.0 | 343 | AT | 2034.0 | 2036.0 | Buy | 15 057 | 71 | LSE | |
| 09:34:32 | 2036.0 | 225 | AT | 2036.0 | 2038.0 | Sell | 14 714 | 70 | LSE | |
| 09:34:32 | 2036.0 | 466 | AT | 2036.0 | 2038.0 | Sell | 14 489 | 69 | LSE | |
| 09:34:32 | 2036.0 | 88 | AT | 2036.0 | 2038.0 | Sell | 14 023 | 68 | LSE | |
| 09:34:32 | 2036.0 | 112 | AT | 2036.0 | 2038.0 | Sell | 13 935 | 67 | LSE | |
| 09:34:20 | 2036.0 | 149 | AT | 2034.0 | 2036.0 | Buy | 13 823 | 66 | LSE | |
| 09:34:20 | 2036.0 | 5 | AT | 2034.0 | 2036.0 | Buy | 13 674 | 65 | LSE | |
| 09:34:20 | 2036.0 | 290 | AT | 2034.0 | 2036.0 | Buy | 13 669 | 64 | LSE | |
| 09:25:57 | 2033.42 | 300 | O | 2032.0 | 2034.0 | Buy | 13 379 | 63 | LSE | |
| 09:21:38 | 2032.351 | 1000 | O | 2032.0 | 2034.0 | Sell | 13 079 | 62 | LSE | |
| 09:20:05 | 2032.0 | 168 | AT | 2030.0 | 2032.0 | Buy | 12 079 | 61 | LSE | |
| 09:20:05 | 2032.0 | 20 | AT | 2030.0 | 2032.0 | Buy | 11 911 | 60 | LSE | |
| 09:20:05 | 2032.0 | 98 | AT | 2030.0 | 2032.0 | Buy | 11 891 | 59 | LSE | |
| 09:20:05 | 2032.0 | 320 | AT | 2030.0 | 2032.0 | Buy | 11 793 | 58 | LSE | |
| 09:19:37 | 2030.0 | 231 | AT | 2028.0 | 2030.0 | Buy | 11 473 | 57 | LSE | |
| 09:19:37 | 2030.0 | 16 | AT | 2028.0 | 2030.0 | Buy | 11 242 | 56 | LSE | |
| 09:19:37 | 2030.0 | 240 | AT | 2028.0 | 2030.0 | Buy | 11 226 | 55 | LSE | |
| 09:19:37 | 2030.0 | 120 | AT | 2028.0 | 2030.0 | Buy | 10 986 | 54 | LSE | |
| 09:19:37 | 2030.0 | 372 | AT | 2028.0 | 2030.0 | Buy | 10 866 | 53 | LSE | |
| 09:18:11 | 2030.0 | 112 | AT | 2030.0 | 2032.0 | Sell | 10 494 | 52 | LSE | |
| 09:18:11 | 2030.0 | 142 | AT | 2030.0 | 2032.0 | Sell | 10 382 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
