Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:44 | 2042.0 | 190 | AT | 2042.0 | 2044.0 | Sell | 176 021 | 751 | LSE | |
| 14:40:44 | 2042.0 | 230 | AT | 2042.0 | 2044.0 | Sell | 175 831 | 750 | LSE | |
| 14:40:44 | 2042.0 | 270 | AT | 2042.0 | 2044.0 | Sell | 175 601 | 749 | LSE | |
| 14:40:44 | 2042.0 | 55 | AT | 2042.0 | 2044.0 | Sell | 175 331 | 748 | LSE | |
| 14:40:20 | 2042.0 | 222 | O | 2042.0 | 2044.0 | Sell | 175 276 | 747 | LSE | |
| 14:37:20 | 2042.0 | 427 | AT | 2042.0 | 2044.0 | Sell | 175 054 | 746 | LSE | |
| 14:37:20 | 2042.0 | 40 | AT | 2042.0 | 2044.0 | Sell | 174 627 | 745 | LSE | |
| 14:37:20 | 2042.0 | 153 | AT | 2042.0 | 2044.0 | Sell | 174 587 | 744 | LSE | |
| 14:37:20 | 2042.0 | 221 | AT | 2042.0 | 2044.0 | Sell | 174 434 | 743 | LSE | |
| 14:37:20 | 2042.0 | 590 | AT | 2042.0 | 2044.0 | Sell | 174 213 | 742 | LSE | |
| 14:36:14 | 2042.0 | 216 | AT | 2042.0 | 2044.0 | Sell | 173 623 | 741 | LSE | |
| 14:36:14 | 2042.0 | 269 | AT | 2042.0 | 2044.0 | Sell | 173 407 | 740 | LSE | |
| 14:36:14 | 2042.0 | 109 | AT | 2042.0 | 2044.0 | Sell | 173 138 | 739 | LSE | |
| 14:36:14 | 2042.0 | 200 | AT | 2042.0 | 2044.0 | Sell | 173 029 | 738 | LSE | |
| 14:35:40 | 2042.0 | 293 | AT | 2040.0 | 2042.0 | Buy | 172 829 | 737 | LSE | |
| 14:35:20 | 2042.0 | 257 | AT | 2040.0 | 2042.0 | Buy | 172 536 | 736 | LSE | |
| 14:35:20 | 2042.0 | 29 | AT | 2040.0 | 2042.0 | Buy | 172 279 | 735 | LSE | |
| 14:35:19 | 2042.0 | 17 | AT | 2040.0 | 2042.0 | Buy | 172 250 | 734 | LSE | |
| 14:35:19 | 2042.0 | 337 | AT | 2040.0 | 2042.0 | Buy | 172 233 | 733 | LSE | |
| 14:35:19 | 2042.0 | 43 | AT | 2040.0 | 2042.0 | Buy | 171 896 | 732 | LSE | |
| 14:34:53 | 2042.0 | 9 | AT | 2040.0 | 2042.0 | Buy | 171 853 | 731 | LSE | |
| 14:34:53 | 2042.0 | 508 | AT | 2040.0 | 2042.0 | Buy | 171 844 | 730 | LSE | |
| 14:34:53 | 2042.0 | 82 | AT | 2040.0 | 2042.0 | Buy | 171 336 | 729 | LSE | |
| 14:34:53 | 2042.0 | 277 | AT | 2040.0 | 2042.0 | Buy | 171 254 | 728 | LSE | |
| 14:32:00 | 2042.0 | 277 | AT | 2042.0 | 2044.0 | Sell | 170 977 | 727 | LSE | |
| 14:32:00 | 2042.0 | 144 | AT | 2042.0 | 2044.0 | Sell | 170 700 | 726 | LSE | |
| 14:32:00 | 2042.0 | 145 | AT | 2042.0 | 2044.0 | Sell | 170 556 | 725 | LSE | |
| 14:32:00 | 2042.0 | 210 | AT | 2042.0 | 2044.0 | Sell | 170 411 | 724 | LSE | |
| 14:32:00 | 2042.0 | 473 | AT | 2042.0 | 2044.0 | Sell | 170 201 | 723 | LSE | |
| 14:27:54 | 2042.0 | 150 | AT | 2040.0 | 2042.0 | Buy | 169 728 | 722 | LSE | |
| 14:27:54 | 2042.0 | 43 | AT | 2040.0 | 2042.0 | Buy | 169 578 | 721 | LSE | |
| 14:27:54 | 2042.0 | 274 | AT | 2040.0 | 2042.0 | Buy | 169 535 | 720 | LSE | |
| 14:27:54 | 2042.0 | 43 | AT | 2040.0 | 2042.0 | Buy | 169 261 | 719 | LSE | |
| 14:27:11 | 2042.0 | 91 | AT | 2040.0 | 2042.0 | Buy | 169 218 | 718 | LSE | |
| 14:27:11 | 2042.0 | 106 | AT | 2040.0 | 2042.0 | Buy | 169 127 | 717 | LSE | |
| 14:27:11 | 2042.0 | 89 | AT | 2040.0 | 2042.0 | Buy | 169 021 | 716 | LSE | |
| 14:27:11 | 2042.0 | 155 | AT | 2040.0 | 2042.0 | Buy | 168 932 | 715 | LSE | |
| 14:27:11 | 2042.0 | 498 | AT | 2040.0 | 2042.0 | Buy | 168 777 | 714 | LSE | |
| 14:27:11 | 2042.0 | 590 | AT | 2040.0 | 2042.0 | Buy | 168 279 | 713 | LSE | |
| 14:27:11 | 2042.0 | 74 | AT | 2040.0 | 2042.0 | Buy | 167 689 | 712 | LSE | |
| 14:26:14 | 2042.0 | 204 | AT | 2040.0 | 2042.0 | Buy | 167 615 | 711 | LSE | |
| 14:26:14 | 2042.0 | 5 | AT | 2040.0 | 2042.0 | Buy | 167 411 | 710 | LSE | |
| 14:26:14 | 2042.0 | 151 | AT | 2040.0 | 2042.0 | Buy | 167 406 | 709 | LSE | |
| 14:22:46 | 2040.454 | 67 | O | 2040.0 | 2042.0 | Sell | 167 255 | 708 | LSE | |
| 14:19:14 | 2042.0 | 253 | AT | 2040.0 | 2042.0 | Buy | 167 188 | 707 | LSE | |
| 14:17:43 | 2042.0 | 261 | AT | 2042.0 | 2044.0 | Sell | 166 935 | 706 | LSE | |
| 14:12:52 | 2042.0 | 181 | AT | 2042.0 | 2044.0 | Sell | 166 674 | 705 | LSE | |
| 14:12:52 | 2042.0 | 246 | AT | 2042.0 | 2044.0 | Sell | 166 493 | 704 | LSE | |
| 14:09:19 | 2042.0 | 31 | AT | 2042.0 | 2044.0 | Sell | 166 247 | 703 | LSE | |
| 14:09:19 | 2042.0 | 49 | AT | 2042.0 | 2044.0 | Sell | 166 216 | 702 | LSE | |
| 14:09:19 | 2042.0 | 195 | AT | 2042.0 | 2044.0 | Sell | 166 167 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
