Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:33 | 2052.0 | 388 | AT | 2052.0 | 2054.0 | Sell | 324 747 | 1351 | LSE | |
| 17:17:33 | 2052.0 | 1444 | AT | 2052.0 | 2054.0 | Sell | 324 359 | 1350 | LSE | |
| 17:16:48 | 2052.0 | 469 | AT | 2052.0 | 2054.0 | Sell | 322 915 | 1349 | LSE | |
| 17:16:48 | 2052.0 | 29 | AT | 2052.0 | 2054.0 | Sell | 322 446 | 1348 | LSE | |
| 17:16:48 | 2052.0 | 198 | AT | 2052.0 | 2054.0 | Sell | 322 417 | 1347 | LSE | |
| 17:16:48 | 2052.0 | 240 | AT | 2052.0 | 2054.0 | Sell | 322 219 | 1346 | LSE | |
| 17:16:48 | 2052.0 | 111 | AT | 2052.0 | 2054.0 | Sell | 321 979 | 1345 | LSE | |
| 17:16:48 | 2052.0 | 97 | AT | 2052.0 | 2054.0 | Sell | 321 868 | 1344 | LSE | |
| 17:16:48 | 2052.0 | 360 | AT | 2052.0 | 2054.0 | Sell | 321 771 | 1343 | LSE | |
| 17:16:48 | 2052.0 | 526 | AT | 2052.0 | 2054.0 | Sell | 321 411 | 1342 | LSE | |
| 17:16:48 | 2052.0 | 674 | AT | 2052.0 | 2054.0 | Sell | 320 885 | 1341 | LSE | |
| 17:16:48 | 2052.0 | 770 | AT | 2052.0 | 2054.0 | Sell | 320 211 | 1340 | LSE | |
| 17:16:40 | 2052.0 | 1444 | AT | 2052.0 | 2054.0 | Sell | 319 441 | 1339 | LSE | |
| 17:16:40 | 2052.0 | 210 | AT | 2050.0 | 2052.0 | Buy | 317 997 | 1338 | LSE | |
| 17:16:40 | 2052.0 | 634 | AT | 2052.0 | 2054.0 | Sell | 317 787 | 1337 | LSE | |
| 17:16:40 | 2052.0 | 810 | AT | 2052.0 | 2054.0 | Sell | 317 153 | 1336 | LSE | |
| 17:16:40 | 2052.0 | 533 | AT | 2052.0 | 2054.0 | Sell | 316 343 | 1335 | LSE | |
| 17:16:40 | 2052.0 | 1444 | AT | 2052.0 | 2054.0 | Sell | 315 810 | 1334 | LSE | |
| 17:16:40 | 2052.0 | 71 | AT | 2052.0 | 2054.0 | Sell | 314 366 | 1333 | LSE | |
| 17:16:40 | 2052.0 | 183 | AT | 2052.0 | 2054.0 | Sell | 314 295 | 1332 | LSE | |
| 17:16:40 | 2052.0 | 190 | AT | 2052.0 | 2054.0 | Sell | 314 112 | 1331 | LSE | |
| 17:16:40 | 2052.0 | 354 | AT | 2052.0 | 2054.0 | Sell | 313 922 | 1330 | LSE | |
| 17:16:40 | 2052.0 | 1444 | AT | 2052.0 | 2054.0 | Sell | 313 568 | 1329 | LSE | |
| 17:16:40 | 2052.0 | 117 | AT | 2050.0 | 2052.0 | Buy | 312 124 | 1328 | LSE | |
| 17:16:40 | 2052.0 | 120 | AT | 2050.0 | 2052.0 | Buy | 312 007 | 1327 | LSE | |
| 17:16:40 | 2052.0 | 22 | AT | 2050.0 | 2052.0 | Buy | 311 887 | 1326 | LSE | |
| 17:16:40 | 2052.0 | 27 | AT | 2050.0 | 2052.0 | Buy | 311 865 | 1325 | LSE | |
| 17:16:40 | 2052.0 | 34 | AT | 2050.0 | 2052.0 | Buy | 311 838 | 1324 | LSE | |
| 17:16:40 | 2052.0 | 244 | AT | 2050.0 | 2052.0 | Buy | 311 804 | 1323 | LSE | |
| 17:16:40 | 2052.0 | 103 | AT | 2050.0 | 2052.0 | Buy | 311 560 | 1322 | LSE | |
| 17:16:40 | 2052.0 | 72 | AT | 2050.0 | 2052.0 | Buy | 311 457 | 1321 | LSE | |
| 17:16:40 | 2052.0 | 576 | AT | 2050.0 | 2052.0 | Buy | 311 385 | 1320 | LSE | |
| 17:16:40 | 2052.0 | 114 | AT | 2050.0 | 2052.0 | Buy | 310 809 | 1319 | LSE | |
| 17:16:40 | 2052.0 | 66 | AT | 2050.0 | 2052.0 | Buy | 310 695 | 1318 | LSE | |
| 17:16:40 | 2052.0 | 2422 | AT | 2050.0 | 2052.0 | Buy | 310 629 | 1317 | LSE | |
| 17:16:40 | 2052.0 | 260 | AT | 2050.0 | 2052.0 | Buy | 308 207 | 1316 | LSE | |
| 17:08:15 | 2050.0 | 53 | AT | 2048.0 | 2050.0 | Buy | 307 947 | 1315 | LSE | |
| 17:08:14 | 2050.0 | 105 | AT | 2050.0 | 2052.0 | Sell | 307 894 | 1314 | LSE | |
| 17:08:14 | 2050.0 | 555 | AT | 2050.0 | 2052.0 | Sell | 307 789 | 1313 | LSE | |
| 17:08:14 | 2050.0 | 889 | AT | 2050.0 | 2052.0 | Sell | 307 234 | 1312 | LSE | |
| 17:08:13 | 2050.0 | 1269 | O | 2048.0 | 2050.0 | Buy | 306 345 | 1311 | LSE | |
| 17:08:13 | 2050.0 | 11 | AT | 2048.0 | 2050.0 | Buy | 305 076 | 1310 | LSE | |
| 17:08:13 | 2050.0 | 110 | AT | 2048.0 | 2050.0 | Buy | 305 065 | 1309 | LSE | |
| 17:08:13 | 2050.0 | 352 | AT | 2048.0 | 2050.0 | Buy | 304 955 | 1308 | LSE | |
| 17:08:13 | 2050.0 | 1444 | AT | 2048.0 | 2050.0 | Buy | 304 603 | 1307 | LSE | |
| 17:08:13 | 2050.0 | 56 | AT | 2048.0 | 2050.0 | Buy | 303 159 | 1306 | LSE | |
| 17:08:13 | 2050.0 | 916 | AT | 2048.0 | 2050.0 | Buy | 303 103 | 1305 | LSE | |
| 17:08:12 | 2050.0 | 1964 | AT | 2048.0 | 2050.0 | Buy | 302 187 | 1304 | LSE | |
| 17:08:12 | 2050.0 | 1444 | AT | 2048.0 | 2050.0 | Buy | 300 223 | 1303 | LSE | |
| 17:08:12 | 2048.0 | 33 | AT | 2048.0 | 2050.0 | Sell | 298 779 | 1302 | LSE | |
| 17:08:12 | 2050.0 | 271 | AT | 2050.0 | 2052.0 | Sell | 298 746 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
