Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 74.125 | 0.44 | 0.60 | 74.46 | 74.65 | 73.725 | 6944 |
| 1745512200 | 73.68 | 0.44 | 0.60 | 72.34 | 73.805 | 72.22 | 27672 |
| 1745425800 | 73.24 | 1.76 | 2.46 | 72.97 | 74.295 | 72.785 | 14639 |
| 1745339400 | 71.48 | -0.33 | -0.46 | 71.35 | 71.63 | 70.49 | 16990 |
| 1744907400 | 71.81 | -0.94 | -1.29 | 72.33 | 77.925 | 71.325 | 3504 |
| 1744821000 | 72.75 | -0.95 | -1.29 | 72.57 | 78.095 | 72.17 | 6734 |
| 1744734600 | 73.7 | 0.14 | 0.20 | 73.52 | 74.23 | 73.035 | 26333 |
| 1744648200 | 73.555 | 2.27 | 3.18 | 73.83 | 74.535 | 73.33 | 9096 |
| 1744389000 | 71.285 | 0.08 | 0.11 | 72.19 | 72.885 | 70.62 | 6382 |
| 1744302600 | 71.21 | 3.64 | 5.39 | 73.89 | 73.925 | 70.895 | 23122 |
| 1744216200 | 67.57 | -2.65 | -3.77 | 67.54 | 68.655 | 65.855 | 8069 |
| 1744129800 | 70.22 | 2.44 | 3.60 | 69.74 | 71.935 | 69.42 | 45446 |
| 1744043400 | 67.78 | -2.83 | -4.01 | 65.92 | 77.25 | 65.599999 | 19219 |
| 1743784200 | 70.61 | -3.48 | -4.69 | 73.17 | 77.76 | 69.84 | 24296 |
| 1743697800 | 74.085 | -2.92 | -3.79 | 74.8 | 78.995 | 73.33 | 8626 |
| 1743611400 | 77 | 0.28 | 0.36 | 76.61 | 77.06 | 75.7 | 10238 |
| 1743525000 | 76.72 | 1.24 | 1.64 | 76.41 | 79.5 | 75.57 | 7527 |
| 1743438600 | 75.48 | -0.58 | -0.76 | 75.15 | 75.64 | 74.595 | 13017 |
| 1743183000 | 76.06 | -1.44 | -1.86 | 77.14 | 77.695 | 76.015 | 14589 |
| 1743096600 | 77.5 | -0.23 | -0.30 | 77.52 | 79.5 | 76.72 | 14808 |
| 1743010200 | 77.73 | -0.47 | -0.60 | 78.2 | 78.565 | 77.435 | 18819 |
| 1742923800 | 78.2 | 0.11 | 0.13 | 77.98 | 78.765 | 77.86 | 25889 |
| 1742837400 | 78.095 | 1.53 | 1.99 | 77.65 | 80.665 | 77.42 | 27399 |
| 1742578200 | 76.57 | -0.3 | -0.39 | 76.6 | 76.825 | 75.67 | 24330 |
| 1742491800 | 76.87 | 0.14 | 0.18 | 77.29 | 77.46 | 76.2 | 21390 |
| 1742405400 | 76.73 | 0.39 | 0.51 | 76.22 | 76.94 | 75.98 | 167379 |
| 1742319000 | 76.34 | -0.25 | -0.33 | 76.83 | 77.04 | 75.8 | 19075 |
| 1742232600 | 76.59 | 0.44 | 0.58 | 76.1 | 76.88 | 75.79 | 9636 |
| 1741973400 | 76.15 | 0.9 | 1.20 | 75.12 | 76.375 | 75.12 | 6039 |
| 1741887000 | 75.25 | -0.87 | -1.14 | 75.5 | 76.565 | 75.035 | 23953 |
| 1741800600 | 76.12 | 0.54 | 0.71 | 75.85 | 77.73 | 75.18 | 11804 |
| 1741714200 | 75.58 | -1.49 | -1.93 | 76.69 | 76.87 | 75.225 | 23474 |
| 1741627800 | 77.07 | -0.66 | -0.84 | 78.32 | 78.385 | 76.72 | 15551 |
| 1741368600 | 77.725 | -1.25 | -1.58 | 78.41 | 79.845 | 77.685 | 26422 |
| 1741282200 | 78.97 | 0.69 | 0.89 | 78.98 | 79.72 | 78.28 | 11283 |
| 1741195800 | 78.275 | -0.1 | -0.13 | 79.05 | 80.055 | 78.125 | 25234 |
| 1741109400 | 78.375 | -2.35 | -2.91 | 79.6 | 79.675 | 78.065 | 22180 |
| 1741023000 | 80.72 | 0.78 | 0.98 | 80.92 | 81.695 | 79.885 | 51652 |
| 1740763800 | 79.94 | -0.84 | -1.03 | 79.74 | 80.155 | 79.18 | 35066 |
| 1740677400 | 80.775 | -0.65 | -0.80 | 81.16 | 82.55 | 79.615 | 14378 |
| 1740591000 | 81.425 | 0.66 | 0.82 | 81.31 | 81.585 | 80.805 | 391649 |
| 1740504600 | 80.76 | -1.06 | -1.30 | 81.84 | 81.84 | 80.445 | 28668 |
| 1740418200 | 81.82 | -1.48 | -1.78 | 82.75 | 82.75 | 81.08 | 13188 |
| 1740159000 | 83.3 | 0.47 | 0.57 | 83.11 | 83.39 | 82.375 | 3156 |
| 1740072600 | 82.83 | -0.34 | -0.40 | 83.15 | 83.745 | 82.34 | 62755 |
| 1739986200 | 83.165 | 0.14 | 0.17 | 83.14 | 83.31 | 82.655 | 26434 |
| 1739899800 | 83.025 | 0.05 | 0.05 | 83.04 | 83.305 | 82.66 | 14765 |
| 1739813400 | 82.98 | 0.16 | 0.19 | 82.94 | 83.185 | 82.79 | 13075 |
| 1739554200 | 82.825 | 0.27 | 0.33 | 82.88 | 83.1 | 82.45 | 39276 |
| 1739467800 | 82.555 | 1.17 | 1.43 | 81.87 | 82.555 | 81.42 | 15305 |
| 1739381400 | 81.39 | -0.48 | -0.59 | 81.9 | 82.635 | 79.855 | 6545 |
| 1739295000 | 81.87 | 0.2 | 0.24 | 81.56 | 82.015 | 81.345 | 6324 |
| 1739208600 | 81.67 | 0.17 | 0.21 | 81.63 | 82.1 | 81.545 | 17427 |
| 1738949400 | 81.495 | -0.52 | -0.63 | 82.25 | 83.23 | 80.145 | 50393 |
| 1738863000 | 82.01 | 0.9 | 1.10 | 81.95 | 83.485 | 81.425 | 24394 |
| 1738776600 | 81.115 | -0.44 | -0.53 | 81.06 | 81.54 | 79.875 | 27095 |
| 1738690200 | 81.55 | 0.5 | 0.62 | 80.96 | 82.145 | 80.63 | 20666 |
| 1738603800 | 81.045 | -1.77 | -2.14 | 80.54 | 81.5 | 79.44 | 55250 |
| 1738344600 | 82.815 | 0.77 | 0.94 | 82.78 | 83.04 | 82.46 | 13573 |
| 1738258200 | 82.04 | -0.28 | -0.34 | 82.4 | 83.395 | 81.74 | 28359 |
| 1738171800 | 82.32 | 0.23 | 0.29 | 82.67 | 82.67 | 82.07 | 8615 |
| 1738085400 | 82.085 | 0.71 | 0.88 | 81.89 | 82.385 | 81.555 | 9203 |
| 1737999000 | 81.37 | -1.83 | -2.20 | 81.51 | 81.965 | 80.625 | 48265 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
