ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
13:35:14 90.39 192 AT 90.3 90.39 Buy
27 704 51 LSE
13:33:57 90.58 1 AT 90.44 90.58 Buy
27 512 50 LSE
13:33:57 90.58 1 AT 90.45 90.58 Buy
27 511 49 LSE
13:24:01 89.9 11 AT 89.85 89.9 Buy
27 510 48 LSE
13:18:19 89.87 100 AT 89.83 89.87 Buy
27 499 47 LSE
13:15:37 89.86 33 AT 89.8 89.86 Buy
27 399 46 LSE
13:15:37 89.85 17 AT 89.8 89.85 Buy
27 366 45 LSE
13:12:56 89.79 76 AT 89.778 89.79 Buy
27 349 44 LSE
12:46:43 89.85 100 O 89.79 89.85 Buy
27 273 43 LSE
12:29:37 89.85 1 AT 89.82 89.85 Buy
27 173 42 LSE
12:24:31 89.89 50 AT 89.84 89.89 Buy
27 172 41 LSE
12:24:30 89.89 150 AT 89.84 89.89 Buy
27 122 40 LSE
12:09:20 89.73 2 O 89.73 89.78 Sell
26 972 39 LSE
11:36:23 89.66 500 AT 89.61 89.66 Buy
26 970 38 LSE
11:35:30 89.66 245 AT 89.59 89.66 Buy
26 470 37 LSE
11:35:30 89.65 255 AT 89.59 89.65 Buy
26 225 36 LSE
11:26:32 89.65 3 O 89.62 89.65 Buy
25 970 35 LSE
11:26:24 89.645 1000 O 89.62 89.67 Sell
25 967 34 LSE
11:23:58 89.617 2000 O 89.61 89.66 Sell
24 967 33 LSE
11:20:39 89.64 19 O 89.59 89.64 Buy
22 967 32 LSE
11:01:37 89.75 45 AT 89.75 89.8 Sell
22 948 31 LSE
11:01:37 89.75 50 AT 89.75 89.8 Sell
22 903 30 LSE
11:01:09 89.82 56 AT 89.77 89.82 Buy
22 853 29 LSE
10:53:25 89.78 100 AT 89.75 89.78 Buy
22 797 28 LSE
10:45:41 89.72 1 AT 89.66 89.72 Buy
22 697 27 LSE
10:39:05 89.84 159 AT 89.79 89.84 Buy
22 696 26 LSE
10:39:05 89.83 521 AT 89.79 89.83 Buy
22 537 25 LSE
10:35:58 89.84 250 AT 89.8 89.84 Buy
22 016 24 LSE
10:15:13 89.83 21 AT 89.77 89.83 Buy
21 766 23 LSE
10:15:00 89.84 20 O 89.78 89.85 Buy
21 745 22 LSE
10:05:02 89.84 1273 AT 89.83 89.84 Buy
21 725 21 LSE
10:05:02 89.84 2234 AT 89.83 89.84 Buy
20 452 20 LSE
10:05:02 89.84 2234 AT 89.83 89.84 Buy
18 218 19 LSE
10:05:02 89.84 480 AT 89.83 89.84 Buy
15 984 18 LSE
10:05:02 89.84 2785 AT 89.83 89.84 Buy
15 504 17 LSE
10:05:01 89.84 2234 AT 89.83 89.84 Buy
12 719 16 LSE
10:05:00 89.84 1849 AT 89.82 89.84 Buy
10 485 15 LSE
10:04:49 89.84 80 AT 89.83 89.84 Buy
8 636 14 LSE
09:36:14 89.66 112 AT 89.63 89.66 Buy
8 556 13 LSE
09:24:43 89.61 1 AT 89.56 89.61 Buy
8 444 12 LSE
09:17:34 89.63 1 AT 89.58 89.63 Buy
8 443 11 LSE
09:17:34 89.63 1 AT 89.58 89.63 Buy
8 442 10 LSE
09:03:34 89.679 479 O 89.65 89.74 Sell
8 441 9 LSE
09:02:31 89.75 2 AT 89.67 89.75 Buy
7 962 8 LSE
09:02:30 89.709 800 O 89.67 89.73 Buy
7 960 7 LSE
09:00:48 89.75 2 AT 89.67 89.75 Buy
7 160 6 LSE
09:00:42 89.63 289 AT 89.63 89.73 Sell
7 158 5 LSE
09:00:42 89.64 813 AT 89.64 89.73 Sell
6 869 4 LSE
09:00:38 89.691 2928 O 89.66 89.73 Sell
6 056 3 LSE
09:00:15 89.67 3 O 89.63 89.68 Buy
3 128 2 LSE
09:00:04 89.58 3125 UT 89.14 89.2
3 125 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock