
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:35:14 | 90.39 | 192 | AT | 90.3 | 90.39 | Buy | 27 704 | 51 | LSE | |
13:33:57 | 90.58 | 1 | AT | 90.44 | 90.58 | Buy | 27 512 | 50 | LSE | |
13:33:57 | 90.58 | 1 | AT | 90.45 | 90.58 | Buy | 27 511 | 49 | LSE | |
13:24:01 | 89.9 | 11 | AT | 89.85 | 89.9 | Buy | 27 510 | 48 | LSE | |
13:18:19 | 89.87 | 100 | AT | 89.83 | 89.87 | Buy | 27 499 | 47 | LSE | |
13:15:37 | 89.86 | 33 | AT | 89.8 | 89.86 | Buy | 27 399 | 46 | LSE | |
13:15:37 | 89.85 | 17 | AT | 89.8 | 89.85 | Buy | 27 366 | 45 | LSE | |
13:12:56 | 89.79 | 76 | AT | 89.778 | 89.79 | Buy | 27 349 | 44 | LSE | |
12:46:43 | 89.85 | 100 | O | 89.79 | 89.85 | Buy | 27 273 | 43 | LSE | |
12:29:37 | 89.85 | 1 | AT | 89.82 | 89.85 | Buy | 27 173 | 42 | LSE | |
12:24:31 | 89.89 | 50 | AT | 89.84 | 89.89 | Buy | 27 172 | 41 | LSE | |
12:24:30 | 89.89 | 150 | AT | 89.84 | 89.89 | Buy | 27 122 | 40 | LSE | |
12:09:20 | 89.73 | 2 | O | 89.73 | 89.78 | Sell | 26 972 | 39 | LSE | |
11:36:23 | 89.66 | 500 | AT | 89.61 | 89.66 | Buy | 26 970 | 38 | LSE | |
11:35:30 | 89.66 | 245 | AT | 89.59 | 89.66 | Buy | 26 470 | 37 | LSE | |
11:35:30 | 89.65 | 255 | AT | 89.59 | 89.65 | Buy | 26 225 | 36 | LSE | |
11:26:32 | 89.65 | 3 | O | 89.62 | 89.65 | Buy | 25 970 | 35 | LSE | |
11:26:24 | 89.645 | 1000 | O | 89.62 | 89.67 | Sell | 25 967 | 34 | LSE | |
11:23:58 | 89.617 | 2000 | O | 89.61 | 89.66 | Sell | 24 967 | 33 | LSE | |
11:20:39 | 89.64 | 19 | O | 89.59 | 89.64 | Buy | 22 967 | 32 | LSE | |
11:01:37 | 89.75 | 45 | AT | 89.75 | 89.8 | Sell | 22 948 | 31 | LSE | |
11:01:37 | 89.75 | 50 | AT | 89.75 | 89.8 | Sell | 22 903 | 30 | LSE | |
11:01:09 | 89.82 | 56 | AT | 89.77 | 89.82 | Buy | 22 853 | 29 | LSE | |
10:53:25 | 89.78 | 100 | AT | 89.75 | 89.78 | Buy | 22 797 | 28 | LSE | |
10:45:41 | 89.72 | 1 | AT | 89.66 | 89.72 | Buy | 22 697 | 27 | LSE | |
10:39:05 | 89.84 | 159 | AT | 89.79 | 89.84 | Buy | 22 696 | 26 | LSE | |
10:39:05 | 89.83 | 521 | AT | 89.79 | 89.83 | Buy | 22 537 | 25 | LSE | |
10:35:58 | 89.84 | 250 | AT | 89.8 | 89.84 | Buy | 22 016 | 24 | LSE | |
10:15:13 | 89.83 | 21 | AT | 89.77 | 89.83 | Buy | 21 766 | 23 | LSE | |
10:15:00 | 89.84 | 20 | O | 89.78 | 89.85 | Buy | 21 745 | 22 | LSE | |
10:05:02 | 89.84 | 1273 | AT | 89.83 | 89.84 | Buy | 21 725 | 21 | LSE | |
10:05:02 | 89.84 | 2234 | AT | 89.83 | 89.84 | Buy | 20 452 | 20 | LSE | |
10:05:02 | 89.84 | 2234 | AT | 89.83 | 89.84 | Buy | 18 218 | 19 | LSE | |
10:05:02 | 89.84 | 480 | AT | 89.83 | 89.84 | Buy | 15 984 | 18 | LSE | |
10:05:02 | 89.84 | 2785 | AT | 89.83 | 89.84 | Buy | 15 504 | 17 | LSE | |
10:05:01 | 89.84 | 2234 | AT | 89.83 | 89.84 | Buy | 12 719 | 16 | LSE | |
10:05:00 | 89.84 | 1849 | AT | 89.82 | 89.84 | Buy | 10 485 | 15 | LSE | |
10:04:49 | 89.84 | 80 | AT | 89.83 | 89.84 | Buy | 8 636 | 14 | LSE | |
09:36:14 | 89.66 | 112 | AT | 89.63 | 89.66 | Buy | 8 556 | 13 | LSE | |
09:24:43 | 89.61 | 1 | AT | 89.56 | 89.61 | Buy | 8 444 | 12 | LSE | |
09:17:34 | 89.63 | 1 | AT | 89.58 | 89.63 | Buy | 8 443 | 11 | LSE | |
09:17:34 | 89.63 | 1 | AT | 89.58 | 89.63 | Buy | 8 442 | 10 | LSE | |
09:03:34 | 89.679 | 479 | O | 89.65 | 89.74 | Sell | 8 441 | 9 | LSE | |
09:02:31 | 89.75 | 2 | AT | 89.67 | 89.75 | Buy | 7 962 | 8 | LSE | |
09:02:30 | 89.709 | 800 | O | 89.67 | 89.73 | Buy | 7 960 | 7 | LSE | |
09:00:48 | 89.75 | 2 | AT | 89.67 | 89.75 | Buy | 7 160 | 6 | LSE | |
09:00:42 | 89.63 | 289 | AT | 89.63 | 89.73 | Sell | 7 158 | 5 | LSE | |
09:00:42 | 89.64 | 813 | AT | 89.64 | 89.73 | Sell | 6 869 | 4 | LSE | |
09:00:38 | 89.691 | 2928 | O | 89.66 | 89.73 | Sell | 6 056 | 3 | LSE | |
09:00:15 | 89.67 | 3 | O | 89.63 | 89.68 | Buy | 3 128 | 2 | LSE | |
09:00:04 | 89.58 | 3125 | UT | 89.14 | 89.2 | 3 125 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales