Spdr S&p400 Etf (SPY4)

Commerce 51 - 1 (13:35-09:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
13:35:14	90.39	192	AT	90.3	90.39	Buy	27 704	51	LSE
13:33:57	90.58	1	AT	90.44	90.58	Buy	27 512	50	LSE
13:33:57	90.58	1	AT	90.45	90.58	Buy	27 511	49	LSE
13:24:01	89.9	11	AT	89.85	89.9	Buy	27 510	48	LSE
13:18:19	89.87	100	AT	89.83	89.87	Buy	27 499	47	LSE
13:15:37	89.86	33	AT	89.8	89.86	Buy	27 399	46	LSE
13:15:37	89.85	17	AT	89.8	89.85	Buy	27 366	45	LSE
13:12:56	89.79	76	AT	89.778	89.79	Buy	27 349	44	LSE
12:46:43	89.85	100	O	89.79	89.85	Buy	27 273	43	LSE
12:29:37	89.85	1	AT	89.82	89.85	Buy	27 173	42	LSE
12:24:31	89.89	50	AT	89.84	89.89	Buy	27 172	41	LSE
12:24:30	89.89	150	AT	89.84	89.89	Buy	27 122	40	LSE
12:09:20	89.73	2	O	89.73	89.78	Sell	26 972	39	LSE
11:36:23	89.66	500	AT	89.61	89.66	Buy	26 970	38	LSE
11:35:30	89.66	245	AT	89.59	89.66	Buy	26 470	37	LSE
11:35:30	89.65	255	AT	89.59	89.65	Buy	26 225	36	LSE
11:26:32	89.65	3	O	89.62	89.65	Buy	25 970	35	LSE
11:26:24	89.645	1000	O	89.62	89.67	Sell	25 967	34	LSE
11:23:58	89.617	2000	O	89.61	89.66	Sell	24 967	33	LSE
11:20:39	89.64	19	O	89.59	89.64	Buy	22 967	32	LSE
11:01:37	89.75	45	AT	89.75	89.8	Sell	22 948	31	LSE
11:01:37	89.75	50	AT	89.75	89.8	Sell	22 903	30	LSE
11:01:09	89.82	56	AT	89.77	89.82	Buy	22 853	29	LSE
10:53:25	89.78	100	AT	89.75	89.78	Buy	22 797	28	LSE
10:45:41	89.72	1	AT	89.66	89.72	Buy	22 697	27	LSE
10:39:05	89.84	159	AT	89.79	89.84	Buy	22 696	26	LSE
10:39:05	89.83	521	AT	89.79	89.83	Buy	22 537	25	LSE
10:35:58	89.84	250	AT	89.8	89.84	Buy	22 016	24	LSE
10:15:13	89.83	21	AT	89.77	89.83	Buy	21 766	23	LSE
10:15:00	89.84	20	O	89.78	89.85	Buy	21 745	22	LSE
10:05:02	89.84	1273	AT	89.83	89.84	Buy	21 725	21	LSE
10:05:02	89.84	2234	AT	89.83	89.84	Buy	20 452	20	LSE
10:05:02	89.84	2234	AT	89.83	89.84	Buy	18 218	19	LSE
10:05:02	89.84	480	AT	89.83	89.84	Buy	15 984	18	LSE
10:05:02	89.84	2785	AT	89.83	89.84	Buy	15 504	17	LSE
10:05:01	89.84	2234	AT	89.83	89.84	Buy	12 719	16	LSE
10:05:00	89.84	1849	AT	89.82	89.84	Buy	10 485	15	LSE
10:04:49	89.84	80	AT	89.83	89.84	Buy	8 636	14	LSE
09:36:14	89.66	112	AT	89.63	89.66	Buy	8 556	13	LSE
09:24:43	89.61	1	AT	89.56	89.61	Buy	8 444	12	LSE
09:17:34	89.63	1	AT	89.58	89.63	Buy	8 443	11	LSE
09:17:34	89.63	1	AT	89.58	89.63	Buy	8 442	10	LSE
09:03:34	89.679	479	O	89.65	89.74	Sell	8 441	9	LSE
09:02:31	89.75	2	AT	89.67	89.75	Buy	7 962	8	LSE
09:02:30	89.709	800	O	89.67	89.73	Buy	7 960	7	LSE
09:00:48	89.75	2	AT	89.67	89.75	Buy	7 160	6	LSE
09:00:42	89.63	289	AT	89.63	89.73	Sell	7 158	5	LSE
09:00:42	89.64	813	AT	89.64	89.73	Sell	6 869	4	LSE
09:00:38	89.691	2928	O	89.66	89.73	Sell	6 056	3	LSE
09:00:15	89.67	3	O	89.63	89.68	Buy	3 128	2	LSE
09:00:04	89.58	3125	UT	89.14	89.2		3 125	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SPY4
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Spdr S&p400 Etf (SPY4) Transactions

Spdr S&p400 Etf (SPY4)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SPY4 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SPY4
Retardé de 15 minutes