
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:57:51 | 89.03 | 423 | AT | 88.99 | 89.03 | Buy | 91 118 | 201 | LSE | |
16:57:41 | 89.02 | 505 | AT | 88.98 | 89.02 | Buy | 90 695 | 200 | LSE | |
16:57:26 | 89.01 | 824 | AT | 88.98 | 89.01 | Buy | 90 190 | 199 | LSE | |
16:57:26 | 88.99 | 487 | AT | 88.99 | 89.01 | Sell | 89 366 | 198 | LSE | |
16:57:26 | 88.99 | 493 | AT | 88.99 | 89.01 | Sell | 88 879 | 197 | LSE | |
16:57:11 | 89.01 | 495 | AT | 89.01 | 89.03 | Sell | 88 386 | 196 | LSE | |
16:57:03 | 89.06 | 117 | AT | 89.01 | 89.06 | Buy | 87 891 | 195 | LSE | |
16:57:03 | 89.05 | 530 | AT | 89.01 | 89.05 | Buy | 87 774 | 194 | LSE | |
16:57:03 | 89.05 | 283 | AT | 89.01 | 89.05 | Buy | 87 244 | 193 | LSE | |
16:57:03 | 89.04 | 180 | AT | 89.01 | 89.04 | Buy | 86 961 | 192 | LSE | |
16:57:03 | 89.04 | 707 | AT | 89.01 | 89.04 | Buy | 86 781 | 191 | LSE | |
16:56:51 | 89.05 | 810 | AT | 89.01 | 89.05 | Buy | 86 074 | 190 | LSE | |
16:56:41 | 89.04 | 213 | AT | 89.01 | 89.04 | Buy | 85 264 | 189 | LSE | |
16:56:41 | 89.04 | 80 | AT | 89.01 | 89.04 | Buy | 85 051 | 188 | LSE | |
16:56:41 | 89.03 | 120 | AT | 89.01 | 89.03 | Buy | 84 971 | 187 | LSE | |
16:56:15 | 89.07 | 492 | AT | 89.07 | 89.09 | Sell | 84 851 | 186 | LSE | |
16:56:11 | 89.1 | 420 | AT | 89.1 | 89.13 | Sell | 84 359 | 185 | LSE | |
16:56:03 | 89.11 | 206 | AT | 89.1 | 89.11 | Buy | 83 939 | 184 | LSE | |
16:56:03 | 89.12 | 206 | AT | 89.1 | 89.12 | Buy | 83 733 | 183 | LSE | |
16:56:01 | 89.12 | 13 | AT | 89.1 | 89.12 | Buy | 83 527 | 182 | LSE | |
16:56:01 | 89.12 | 900 | AT | 89.1 | 89.12 | Buy | 83 514 | 181 | LSE | |
16:55:41 | 89.13 | 731 | AT | 89.1 | 89.13 | Buy | 82 614 | 180 | LSE | |
16:55:28 | 89.13 | 422 | AT | 89.13 | 89.16 | Sell | 81 883 | 179 | LSE | |
16:55:13 | 89.16 | 428 | AT | 89.16 | 89.19 | Sell | 81 461 | 178 | LSE | |
16:55:13 | 89.16 | 1 | AT | 89.16 | 89.19 | Sell | 81 033 | 177 | LSE | |
16:55:11 | 89.19 | 731 | AT | 89.16 | 89.19 | Buy | 81 032 | 176 | LSE | |
16:54:51 | 89.23 | 731 | AT | 89.17 | 89.23 | Buy | 80 301 | 175 | LSE | |
16:54:43 | 89.22 | 540 | AT | 89.17 | 89.22 | Buy | 79 570 | 174 | LSE | |
16:54:21 | 89.21 | 567 | AT | 89.16 | 89.21 | Buy | 79 030 | 173 | LSE | |
16:54:21 | 89.21 | 223 | AT | 89.16 | 89.21 | Buy | 78 463 | 172 | LSE | |
16:54:11 | 89.2 | 731 | AT | 89.14 | 89.2 | Buy | 78 240 | 171 | LSE | |
16:53:41 | 89.21 | 488 | AT | 89.21 | 89.24 | Sell | 77 509 | 170 | LSE | |
16:53:41 | 89.24 | 485 | AT | 89.21 | 89.24 | Buy | 77 021 | 169 | LSE | |
16:53:31 | 89.24 | 572 | AT | 89.21 | 89.24 | Buy | 76 536 | 168 | LSE | |
16:53:11 | 89.27 | 769 | AT | 89.21 | 89.27 | Buy | 75 964 | 167 | LSE | |
16:53:01 | 89.3 | 706 | AT | 89.25 | 89.3 | Buy | 75 195 | 166 | LSE | |
16:52:51 | 89.27 | 413 | AT | 89.22 | 89.27 | Buy | 74 489 | 165 | LSE | |
16:52:31 | 89.29 | 839 | AT | 89.24 | 89.29 | Buy | 74 076 | 164 | LSE | |
16:52:12 | 89.26 | 834 | AT | 89.19 | 89.26 | Buy | 73 237 | 163 | LSE | |
16:52:01 | 89.21 | 584 | AT | 89.18 | 89.21 | Buy | 72 403 | 162 | LSE | |
16:51:41 | 89.24 | 831 | AT | 89.19 | 89.24 | Buy | 71 819 | 161 | LSE | |
16:51:25 | 89.25 | 220 | AT | 89.21 | 89.25 | Buy | 70 988 | 160 | LSE | |
16:51:21 | 89.24 | 820 | AT | 89.18 | 89.24 | Buy | 70 768 | 159 | LSE | |
16:51:01 | 89.23 | 950 | AT | 89.18 | 89.23 | Buy | 69 948 | 158 | LSE | |
16:50:41 | 89.24 | 38 | AT | 89.18 | 89.24 | Buy | 68 998 | 157 | LSE | |
16:50:41 | 89.24 | 813 | AT | 89.18 | 89.24 | Buy | 68 960 | 156 | LSE | |
16:50:41 | 89.24 | 55 | AT | 89.18 | 89.24 | Buy | 68 147 | 155 | LSE | |
16:50:21 | 89.23 | 753 | AT | 89.18 | 89.23 | Buy | 68 092 | 154 | LSE | |
16:50:01 | 89.26 | 583 | AT | 89.2 | 89.26 | Buy | 67 339 | 153 | LSE | |
16:49:51 | 89.24 | 790 | AT | 89.2 | 89.24 | Buy | 66 756 | 152 | LSE | |
16:49:21 | 89.28 | 69 | AT | 89.22 | 89.28 | Buy | 65 966 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales