ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:57:51 89.03 423 AT 88.99 89.03 Buy
91 118 201 LSE
16:57:41 89.02 505 AT 88.98 89.02 Buy
90 695 200 LSE
16:57:26 89.01 824 AT 88.98 89.01 Buy
90 190 199 LSE
16:57:26 88.99 487 AT 88.99 89.01 Sell
89 366 198 LSE
16:57:26 88.99 493 AT 88.99 89.01 Sell
88 879 197 LSE
16:57:11 89.01 495 AT 89.01 89.03 Sell
88 386 196 LSE
16:57:03 89.06 117 AT 89.01 89.06 Buy
87 891 195 LSE
16:57:03 89.05 530 AT 89.01 89.05 Buy
87 774 194 LSE
16:57:03 89.05 283 AT 89.01 89.05 Buy
87 244 193 LSE
16:57:03 89.04 180 AT 89.01 89.04 Buy
86 961 192 LSE
16:57:03 89.04 707 AT 89.01 89.04 Buy
86 781 191 LSE
16:56:51 89.05 810 AT 89.01 89.05 Buy
86 074 190 LSE
16:56:41 89.04 213 AT 89.01 89.04 Buy
85 264 189 LSE
16:56:41 89.04 80 AT 89.01 89.04 Buy
85 051 188 LSE
16:56:41 89.03 120 AT 89.01 89.03 Buy
84 971 187 LSE
16:56:15 89.07 492 AT 89.07 89.09 Sell
84 851 186 LSE
16:56:11 89.1 420 AT 89.1 89.13 Sell
84 359 185 LSE
16:56:03 89.11 206 AT 89.1 89.11 Buy
83 939 184 LSE
16:56:03 89.12 206 AT 89.1 89.12 Buy
83 733 183 LSE
16:56:01 89.12 13 AT 89.1 89.12 Buy
83 527 182 LSE
16:56:01 89.12 900 AT 89.1 89.12 Buy
83 514 181 LSE
16:55:41 89.13 731 AT 89.1 89.13 Buy
82 614 180 LSE
16:55:28 89.13 422 AT 89.13 89.16 Sell
81 883 179 LSE
16:55:13 89.16 428 AT 89.16 89.19 Sell
81 461 178 LSE
16:55:13 89.16 1 AT 89.16 89.19 Sell
81 033 177 LSE
16:55:11 89.19 731 AT 89.16 89.19 Buy
81 032 176 LSE
16:54:51 89.23 731 AT 89.17 89.23 Buy
80 301 175 LSE
16:54:43 89.22 540 AT 89.17 89.22 Buy
79 570 174 LSE
16:54:21 89.21 567 AT 89.16 89.21 Buy
79 030 173 LSE
16:54:21 89.21 223 AT 89.16 89.21 Buy
78 463 172 LSE
16:54:11 89.2 731 AT 89.14 89.2 Buy
78 240 171 LSE
16:53:41 89.21 488 AT 89.21 89.24 Sell
77 509 170 LSE
16:53:41 89.24 485 AT 89.21 89.24 Buy
77 021 169 LSE
16:53:31 89.24 572 AT 89.21 89.24 Buy
76 536 168 LSE
16:53:11 89.27 769 AT 89.21 89.27 Buy
75 964 167 LSE
16:53:01 89.3 706 AT 89.25 89.3 Buy
75 195 166 LSE
16:52:51 89.27 413 AT 89.22 89.27 Buy
74 489 165 LSE
16:52:31 89.29 839 AT 89.24 89.29 Buy
74 076 164 LSE
16:52:12 89.26 834 AT 89.19 89.26 Buy
73 237 163 LSE
16:52:01 89.21 584 AT 89.18 89.21 Buy
72 403 162 LSE
16:51:41 89.24 831 AT 89.19 89.24 Buy
71 819 161 LSE
16:51:25 89.25 220 AT 89.21 89.25 Buy
70 988 160 LSE
16:51:21 89.24 820 AT 89.18 89.24 Buy
70 768 159 LSE
16:51:01 89.23 950 AT 89.18 89.23 Buy
69 948 158 LSE
16:50:41 89.24 38 AT 89.18 89.24 Buy
68 998 157 LSE
16:50:41 89.24 813 AT 89.18 89.24 Buy
68 960 156 LSE
16:50:41 89.24 55 AT 89.18 89.24 Buy
68 147 155 LSE
16:50:21 89.23 753 AT 89.18 89.23 Buy
68 092 154 LSE
16:50:01 89.26 583 AT 89.2 89.26 Buy
67 339 153 LSE
16:49:51 89.24 790 AT 89.2 89.24 Buy
66 756 152 LSE
16:49:21 89.28 69 AT 89.22 89.28 Buy
65 966 151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock