ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:00:31 89.46 31 AT 89.46 89.54 Sell
44 177 101 LSE
14:59:59 89.57 55 AT 89.57 89.65 Sell
44 146 100 LSE
14:59:47 89.61 2 O 89.54 89.61 Buy
44 091 99 LSE
14:59:30 89.54 55 AT 89.54 89.6 Sell
44 089 98 LSE
14:58:54 89.5 21 AT 89.42 89.5 Buy
44 034 97 LSE
14:57:53 89.43 130 AT 89.39 89.43 Buy
44 013 96 LSE
14:57:03 89.35 402 AT 89.3 89.35 Buy
43 883 95 LSE
14:56:49 89.33 2 AT 89.33 89.34 Sell
43 481 94 LSE
14:54:38 89.53 99 AT 89.46 89.53 Buy
43 479 93 LSE
14:54:38 89.53 19 AT 89.46 89.53 Buy
43 380 92 LSE
14:54:36 89.54 728 AT 89.54 89.58 Sell
43 361 91 LSE
14:54:36 89.54 884 AT 89.54 89.58 Sell
42 633 90 LSE
14:54:29 89.58 134 AT 89.54 89.58 Buy
41 749 89 LSE
14:53:23 89.62 85 AT 89.62 89.64 Sell
41 615 88 LSE
14:52:28 89.76 1283 AT 89.64 89.76 Buy
41 530 87 LSE
14:52:27 89.67 1120 AT 89.63 89.67 Buy
40 247 86 LSE
14:51:31 89.76 3 O 89.67 89.76 Buy
39 127 85 LSE
14:44:24 89.67 17 AT 89.67 89.68 Sell
39 124 84 LSE
14:44:12 89.7 1 AT 89.67 89.7 Buy
39 107 83 LSE
14:43:52 89.71 155 AT 89.67 89.71 Buy
39 106 82 LSE
14:43:48 89.7 30 AT 89.7 89.72 Sell
38 951 81 LSE
14:43:29 89.73 2175 O 89.7 89.76 Sell
38 921 80 LSE
14:42:01 89.93 1120 AT 89.86 89.93 Buy
36 746 79 LSE
14:42:00 89.92 271 AT 89.86 89.92 Buy
35 626 78 LSE
14:42:00 89.92 1120 AT 89.86 89.92 Buy
35 355 77 LSE
14:41:41 89.88 278 AT 89.85 89.88 Buy
34 235 76 LSE
14:41:17 89.86 100 AT 89.75 89.86 Buy
33 957 75 LSE
14:33:54 90.21 51 AT 90.14 90.21 Buy
33 857 74 LSE
14:33:54 90.22 246 AT 90.14 90.22 Buy
33 806 73 LSE
14:33:54 90.22 164 AT 90.14 90.22 Buy
33 560 72 LSE
14:33:53 90.22 158 AT 90.22 90.24 Sell
33 396 71 LSE
14:33:53 90.22 925 AT 90.22 90.24 Sell
33 238 70 LSE
14:33:51 90.22 98 AT 90.22 90.24 Sell
32 313 69 LSE
14:33:51 90.22 923 AT 90.22 90.24 Sell
32 215 68 LSE
14:33:51 90.22 922 AT 90.22 90.24 Sell
31 292 67 LSE
14:33:09 90.31 304 AT 90.27 90.31 Buy
30 370 66 LSE
14:29:34 90.22 300 AT 90.14 90.22 Buy
30 066 65 LSE
14:24:33 90.06 1 AT 90.06 90.11 Sell
29 766 64 LSE
14:07:27 90.179 55 AT 90.15 90.179 Buy
29 765 63 LSE
14:05:16 90.21 80 AT 90.12 90.21 Buy
29 710 62 LSE
14:02:24 90.16 341 AT 90.09 90.16 Buy
29 630 61 LSE
14:02:24 90.15 304 AT 90.09 90.15 Buy
29 289 60 LSE
14:01:06 90.11 10 O 90.06 90.16
28 985 59 LSE
13:55:34 90.209 550 O 90.11 90.21 Buy
28 975 58 LSE
13:53:15 90.13 100 O 90.13 90.21 Sell
28 425 57 LSE
13:53:00 90.229 167 AT 90.18 90.229 Buy
28 325 56 LSE
13:52:42 90.26 1 AT 90.17 90.26 Buy
28 158 55 LSE
13:46:44 90.102 385 O 90.04 90.13 Buy
28 157 54 LSE
13:39:56 90.22 60 AT 90.1 90.22 Buy
27 772 53 LSE
13:35:14 90.44 8 AT 90.3 90.44 Buy
27 712 52 LSE
13:35:14 90.39 192 AT 90.3 90.39 Buy
27 704 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock