Spdr S&p400 Etf (SPY4)

Commerce 101 - 51 (15:00-13:35)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:00:31	89.46	31	AT	89.46	89.54	Sell	44 177	101	LSE
14:59:59	89.57	55	AT	89.57	89.65	Sell	44 146	100	LSE
14:59:47	89.61	2	O	89.54	89.61	Buy	44 091	99	LSE
14:59:30	89.54	55	AT	89.54	89.6	Sell	44 089	98	LSE
14:58:54	89.5	21	AT	89.42	89.5	Buy	44 034	97	LSE
14:57:53	89.43	130	AT	89.39	89.43	Buy	44 013	96	LSE
14:57:03	89.35	402	AT	89.3	89.35	Buy	43 883	95	LSE
14:56:49	89.33	2	AT	89.33	89.34	Sell	43 481	94	LSE
14:54:38	89.53	99	AT	89.46	89.53	Buy	43 479	93	LSE
14:54:38	89.53	19	AT	89.46	89.53	Buy	43 380	92	LSE
14:54:36	89.54	728	AT	89.54	89.58	Sell	43 361	91	LSE
14:54:36	89.54	884	AT	89.54	89.58	Sell	42 633	90	LSE
14:54:29	89.58	134	AT	89.54	89.58	Buy	41 749	89	LSE
14:53:23	89.62	85	AT	89.62	89.64	Sell	41 615	88	LSE
14:52:28	89.76	1283	AT	89.64	89.76	Buy	41 530	87	LSE
14:52:27	89.67	1120	AT	89.63	89.67	Buy	40 247	86	LSE
14:51:31	89.76	3	O	89.67	89.76	Buy	39 127	85	LSE
14:44:24	89.67	17	AT	89.67	89.68	Sell	39 124	84	LSE
14:44:12	89.7	1	AT	89.67	89.7	Buy	39 107	83	LSE
14:43:52	89.71	155	AT	89.67	89.71	Buy	39 106	82	LSE
14:43:48	89.7	30	AT	89.7	89.72	Sell	38 951	81	LSE
14:43:29	89.73	2175	O	89.7	89.76	Sell	38 921	80	LSE
14:42:01	89.93	1120	AT	89.86	89.93	Buy	36 746	79	LSE
14:42:00	89.92	271	AT	89.86	89.92	Buy	35 626	78	LSE
14:42:00	89.92	1120	AT	89.86	89.92	Buy	35 355	77	LSE
14:41:41	89.88	278	AT	89.85	89.88	Buy	34 235	76	LSE
14:41:17	89.86	100	AT	89.75	89.86	Buy	33 957	75	LSE
14:33:54	90.21	51	AT	90.14	90.21	Buy	33 857	74	LSE
14:33:54	90.22	246	AT	90.14	90.22	Buy	33 806	73	LSE
14:33:54	90.22	164	AT	90.14	90.22	Buy	33 560	72	LSE
14:33:53	90.22	158	AT	90.22	90.24	Sell	33 396	71	LSE
14:33:53	90.22	925	AT	90.22	90.24	Sell	33 238	70	LSE
14:33:51	90.22	98	AT	90.22	90.24	Sell	32 313	69	LSE
14:33:51	90.22	923	AT	90.22	90.24	Sell	32 215	68	LSE
14:33:51	90.22	922	AT	90.22	90.24	Sell	31 292	67	LSE
14:33:09	90.31	304	AT	90.27	90.31	Buy	30 370	66	LSE
14:29:34	90.22	300	AT	90.14	90.22	Buy	30 066	65	LSE
14:24:33	90.06	1	AT	90.06	90.11	Sell	29 766	64	LSE
14:07:27	90.179	55	AT	90.15	90.179	Buy	29 765	63	LSE
14:05:16	90.21	80	AT	90.12	90.21	Buy	29 710	62	LSE
14:02:24	90.16	341	AT	90.09	90.16	Buy	29 630	61	LSE
14:02:24	90.15	304	AT	90.09	90.15	Buy	29 289	60	LSE
14:01:06	90.11	10	O	90.06	90.16		28 985	59	LSE
13:55:34	90.209	550	O	90.11	90.21	Buy	28 975	58	LSE
13:53:15	90.13	100	O	90.13	90.21	Sell	28 425	57	LSE
13:53:00	90.229	167	AT	90.18	90.229	Buy	28 325	56	LSE
13:52:42	90.26	1	AT	90.17	90.26	Buy	28 158	55	LSE
13:46:44	90.102	385	O	90.04	90.13	Buy	28 157	54	LSE
13:39:56	90.22	60	AT	90.1	90.22	Buy	27 772	53	LSE
13:35:14	90.44	8	AT	90.3	90.44	Buy	27 712	52	LSE
13:35:14	90.39	192	AT	90.3	90.39	Buy	27 704	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SPY4
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Spdr S&p400 Etf (SPY4) Transactions

Spdr S&p400 Etf (SPY4)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SPY4 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SPY4
Retardé de 15 minutes