
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:00:31 | 89.46 | 31 | AT | 89.46 | 89.54 | Sell | 44 177 | 101 | LSE | |
14:59:59 | 89.57 | 55 | AT | 89.57 | 89.65 | Sell | 44 146 | 100 | LSE | |
14:59:47 | 89.61 | 2 | O | 89.54 | 89.61 | Buy | 44 091 | 99 | LSE | |
14:59:30 | 89.54 | 55 | AT | 89.54 | 89.6 | Sell | 44 089 | 98 | LSE | |
14:58:54 | 89.5 | 21 | AT | 89.42 | 89.5 | Buy | 44 034 | 97 | LSE | |
14:57:53 | 89.43 | 130 | AT | 89.39 | 89.43 | Buy | 44 013 | 96 | LSE | |
14:57:03 | 89.35 | 402 | AT | 89.3 | 89.35 | Buy | 43 883 | 95 | LSE | |
14:56:49 | 89.33 | 2 | AT | 89.33 | 89.34 | Sell | 43 481 | 94 | LSE | |
14:54:38 | 89.53 | 99 | AT | 89.46 | 89.53 | Buy | 43 479 | 93 | LSE | |
14:54:38 | 89.53 | 19 | AT | 89.46 | 89.53 | Buy | 43 380 | 92 | LSE | |
14:54:36 | 89.54 | 728 | AT | 89.54 | 89.58 | Sell | 43 361 | 91 | LSE | |
14:54:36 | 89.54 | 884 | AT | 89.54 | 89.58 | Sell | 42 633 | 90 | LSE | |
14:54:29 | 89.58 | 134 | AT | 89.54 | 89.58 | Buy | 41 749 | 89 | LSE | |
14:53:23 | 89.62 | 85 | AT | 89.62 | 89.64 | Sell | 41 615 | 88 | LSE | |
14:52:28 | 89.76 | 1283 | AT | 89.64 | 89.76 | Buy | 41 530 | 87 | LSE | |
14:52:27 | 89.67 | 1120 | AT | 89.63 | 89.67 | Buy | 40 247 | 86 | LSE | |
14:51:31 | 89.76 | 3 | O | 89.67 | 89.76 | Buy | 39 127 | 85 | LSE | |
14:44:24 | 89.67 | 17 | AT | 89.67 | 89.68 | Sell | 39 124 | 84 | LSE | |
14:44:12 | 89.7 | 1 | AT | 89.67 | 89.7 | Buy | 39 107 | 83 | LSE | |
14:43:52 | 89.71 | 155 | AT | 89.67 | 89.71 | Buy | 39 106 | 82 | LSE | |
14:43:48 | 89.7 | 30 | AT | 89.7 | 89.72 | Sell | 38 951 | 81 | LSE | |
14:43:29 | 89.73 | 2175 | O | 89.7 | 89.76 | Sell | 38 921 | 80 | LSE | |
14:42:01 | 89.93 | 1120 | AT | 89.86 | 89.93 | Buy | 36 746 | 79 | LSE | |
14:42:00 | 89.92 | 271 | AT | 89.86 | 89.92 | Buy | 35 626 | 78 | LSE | |
14:42:00 | 89.92 | 1120 | AT | 89.86 | 89.92 | Buy | 35 355 | 77 | LSE | |
14:41:41 | 89.88 | 278 | AT | 89.85 | 89.88 | Buy | 34 235 | 76 | LSE | |
14:41:17 | 89.86 | 100 | AT | 89.75 | 89.86 | Buy | 33 957 | 75 | LSE | |
14:33:54 | 90.21 | 51 | AT | 90.14 | 90.21 | Buy | 33 857 | 74 | LSE | |
14:33:54 | 90.22 | 246 | AT | 90.14 | 90.22 | Buy | 33 806 | 73 | LSE | |
14:33:54 | 90.22 | 164 | AT | 90.14 | 90.22 | Buy | 33 560 | 72 | LSE | |
14:33:53 | 90.22 | 158 | AT | 90.22 | 90.24 | Sell | 33 396 | 71 | LSE | |
14:33:53 | 90.22 | 925 | AT | 90.22 | 90.24 | Sell | 33 238 | 70 | LSE | |
14:33:51 | 90.22 | 98 | AT | 90.22 | 90.24 | Sell | 32 313 | 69 | LSE | |
14:33:51 | 90.22 | 923 | AT | 90.22 | 90.24 | Sell | 32 215 | 68 | LSE | |
14:33:51 | 90.22 | 922 | AT | 90.22 | 90.24 | Sell | 31 292 | 67 | LSE | |
14:33:09 | 90.31 | 304 | AT | 90.27 | 90.31 | Buy | 30 370 | 66 | LSE | |
14:29:34 | 90.22 | 300 | AT | 90.14 | 90.22 | Buy | 30 066 | 65 | LSE | |
14:24:33 | 90.06 | 1 | AT | 90.06 | 90.11 | Sell | 29 766 | 64 | LSE | |
14:07:27 | 90.179 | 55 | AT | 90.15 | 90.179 | Buy | 29 765 | 63 | LSE | |
14:05:16 | 90.21 | 80 | AT | 90.12 | 90.21 | Buy | 29 710 | 62 | LSE | |
14:02:24 | 90.16 | 341 | AT | 90.09 | 90.16 | Buy | 29 630 | 61 | LSE | |
14:02:24 | 90.15 | 304 | AT | 90.09 | 90.15 | Buy | 29 289 | 60 | LSE | |
14:01:06 | 90.11 | 10 | O | 90.06 | 90.16 | 28 985 | 59 | LSE | ||
13:55:34 | 90.209 | 550 | O | 90.11 | 90.21 | Buy | 28 975 | 58 | LSE | |
13:53:15 | 90.13 | 100 | O | 90.13 | 90.21 | Sell | 28 425 | 57 | LSE | |
13:53:00 | 90.229 | 167 | AT | 90.18 | 90.229 | Buy | 28 325 | 56 | LSE | |
13:52:42 | 90.26 | 1 | AT | 90.17 | 90.26 | Buy | 28 158 | 55 | LSE | |
13:46:44 | 90.102 | 385 | O | 90.04 | 90.13 | Buy | 28 157 | 54 | LSE | |
13:39:56 | 90.22 | 60 | AT | 90.1 | 90.22 | Buy | 27 772 | 53 | LSE | |
13:35:14 | 90.44 | 8 | AT | 90.3 | 90.44 | Buy | 27 712 | 52 | LSE | |
13:35:14 | 90.39 | 192 | AT | 90.3 | 90.39 | Buy | 27 704 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales