ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:49:21 89.28 69 AT 89.22 89.28 Buy
65 966 151 LSE
16:49:04 89.3 1 O 89.25 89.3 Buy
65 897 150 LSE
16:49:04 89.3 1 O 89.25 89.3 Buy
65 896 149 LSE
16:47:00 89.37 1 AT 89.32 89.37 Buy
65 895 148 LSE
16:45:34 89.21 11 AT 89.21 89.26 Sell
65 894 147 LSE
16:32:04 89.154 450 O 89.11 89.18 Buy
65 883 146 LSE
16:32:04 89.152 450 O 89.11 89.18 Buy
65 433 145 LSE
16:29:01 89.13 4 AT 89.07 89.13 Buy
64 983 144 LSE
16:25:41 89.02 51 AT 89.02 89.07 Sell
64 979 143 LSE
16:25:10 89.01 8 AT 89.01 89.07 Sell
64 928 142 LSE
16:25:10 89.01 1 AT 89.01 89.07 Sell
64 920 141 LSE
16:23:02 88.83 394 O 88.83 88.9 Sell
64 919 140 LSE
16:22:48 88.87 13 AT 88.87 88.88 Sell
64 525 139 LSE
16:15:12 88.88 303 O 88.88 88.93 Sell
64 512 138 LSE
16:13:51 88.82 1 O 88.82 88.89 Sell
64 209 137 LSE
16:10:11 88.86 9070 O 88.81 88.86 Buy
64 208 136 LSE
16:09:17 88.79 56 AT 88.76 88.79 Buy
55 138 135 LSE
15:59:17 88.95 1 AT 88.89 88.95 Buy
55 082 134 LSE
15:58:11 88.95 2799 O 88.9 88.95 Buy
55 081 133 LSE
15:57:32 89.0 5 AT 89.0 89.01 Sell
52 282 132 LSE
15:45:22 89.06 9 AT 89.03 89.06 Buy
52 277 131 LSE
15:43:24 89.06 93 AT 89.06 89.11 Sell
52 268 130 LSE
15:41:27 89.0 100 AT 89.0 89.01 Sell
52 175 129 LSE
15:36:28 89.26 1 AT 89.26 89.35 Sell
52 075 128 LSE
15:34:42 89.214 1108 AT 89.214 89.26 Sell
52 074 127 LSE
15:32:55 89.27 60 AT 89.21 89.27 Buy
50 966 126 LSE
15:29:46 89.48 1 AT 89.43 89.48 Buy
50 906 125 LSE
15:29:42 89.46 130 O 89.44 89.51 Sell
50 905 124 LSE
15:29:42 89.5 224 AT 89.44 89.5 Buy
50 775 123 LSE
15:29:31 89.51 238 AT 89.51 89.56 Sell
50 551 122 LSE
15:25:18 89.37 1 O 89.31 89.37 Buy
50 313 121 LSE
15:25:18 89.38 5 AT 89.31 89.38 Buy
50 312 120 LSE
15:25:17 89.37 2 O 89.31 89.38 Buy
50 307 119 LSE
15:25:17 89.37 21 AT 89.31 89.37 Buy
50 305 118 LSE
15:23:35 89.3 1 AT 89.3 89.31 Sell
50 284 117 LSE
15:20:23 89.53 980 AT 89.48 89.53 Buy
50 283 116 LSE
15:18:33 89.344 346 O 89.3 89.37 Buy
49 303 115 LSE
15:18:25 89.344 2909 O 89.3 89.35 Buy
48 957 114 LSE
15:16:43 89.36 13 AT 89.3 89.36 Buy
46 048 113 LSE
15:13:56 89.4 20 AT 89.4 89.49 Sell
46 035 112 LSE
15:10:57 89.44 34 AT 89.44 89.52 Sell
46 015 111 LSE
15:10:57 89.44 12 AT 89.44 89.52 Sell
45 981 110 LSE
15:10:57 89.45 56 AT 89.45 89.52 Sell
45 969 109 LSE
15:10:57 89.45 12 AT 89.45 89.52 Sell
45 913 108 LSE
15:10:57 89.46 12 AT 89.46 89.52 Sell
45 901 107 LSE
15:03:53 89.45 1228 AT 89.3 89.45 Buy
45 889 106 LSE
15:03:53 89.45 55 AT 89.3 89.45 Buy
44 661 105 LSE
15:03:53 89.4 317 AT 89.3 89.4 Buy
44 606 104 LSE
15:03:45 89.307 10 O 89.34 89.43 Sell
44 289 103 LSE
15:02:13 89.517 102 O 89.55 89.64 Sell
44 279 102 LSE
15:00:31 89.46 31 AT 89.46 89.54 Sell
44 177 101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock