Spdr S&p400 Etf (SPY4)

Commerce 151 - 101 (16:49-15:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:49:21	89.28	69	AT	89.22	89.28	Buy	65 966	151	LSE
16:49:04	89.3	1	O	89.25	89.3	Buy	65 897	150	LSE
16:49:04	89.3	1	O	89.25	89.3	Buy	65 896	149	LSE
16:47:00	89.37	1	AT	89.32	89.37	Buy	65 895	148	LSE
16:45:34	89.21	11	AT	89.21	89.26	Sell	65 894	147	LSE
16:32:04	89.154	450	O	89.11	89.18	Buy	65 883	146	LSE
16:32:04	89.152	450	O	89.11	89.18	Buy	65 433	145	LSE
16:29:01	89.13	4	AT	89.07	89.13	Buy	64 983	144	LSE
16:25:41	89.02	51	AT	89.02	89.07	Sell	64 979	143	LSE
16:25:10	89.01	8	AT	89.01	89.07	Sell	64 928	142	LSE
16:25:10	89.01	1	AT	89.01	89.07	Sell	64 920	141	LSE
16:23:02	88.83	394	O	88.83	88.9	Sell	64 919	140	LSE
16:22:48	88.87	13	AT	88.87	88.88	Sell	64 525	139	LSE
16:15:12	88.88	303	O	88.88	88.93	Sell	64 512	138	LSE
16:13:51	88.82	1	O	88.82	88.89	Sell	64 209	137	LSE
16:10:11	88.86	9070	O	88.81	88.86	Buy	64 208	136	LSE
16:09:17	88.79	56	AT	88.76	88.79	Buy	55 138	135	LSE
15:59:17	88.95	1	AT	88.89	88.95	Buy	55 082	134	LSE
15:58:11	88.95	2799	O	88.9	88.95	Buy	55 081	133	LSE
15:57:32	89.0	5	AT	89.0	89.01	Sell	52 282	132	LSE
15:45:22	89.06	9	AT	89.03	89.06	Buy	52 277	131	LSE
15:43:24	89.06	93	AT	89.06	89.11	Sell	52 268	130	LSE
15:41:27	89.0	100	AT	89.0	89.01	Sell	52 175	129	LSE
15:36:28	89.26	1	AT	89.26	89.35	Sell	52 075	128	LSE
15:34:42	89.214	1108	AT	89.214	89.26	Sell	52 074	127	LSE
15:32:55	89.27	60	AT	89.21	89.27	Buy	50 966	126	LSE
15:29:46	89.48	1	AT	89.43	89.48	Buy	50 906	125	LSE
15:29:42	89.46	130	O	89.44	89.51	Sell	50 905	124	LSE
15:29:42	89.5	224	AT	89.44	89.5	Buy	50 775	123	LSE
15:29:31	89.51	238	AT	89.51	89.56	Sell	50 551	122	LSE
15:25:18	89.37	1	O	89.31	89.37	Buy	50 313	121	LSE
15:25:18	89.38	5	AT	89.31	89.38	Buy	50 312	120	LSE
15:25:17	89.37	2	O	89.31	89.38	Buy	50 307	119	LSE
15:25:17	89.37	21	AT	89.31	89.37	Buy	50 305	118	LSE
15:23:35	89.3	1	AT	89.3	89.31	Sell	50 284	117	LSE
15:20:23	89.53	980	AT	89.48	89.53	Buy	50 283	116	LSE
15:18:33	89.344	346	O	89.3	89.37	Buy	49 303	115	LSE
15:18:25	89.344	2909	O	89.3	89.35	Buy	48 957	114	LSE
15:16:43	89.36	13	AT	89.3	89.36	Buy	46 048	113	LSE
15:13:56	89.4	20	AT	89.4	89.49	Sell	46 035	112	LSE
15:10:57	89.44	34	AT	89.44	89.52	Sell	46 015	111	LSE
15:10:57	89.44	12	AT	89.44	89.52	Sell	45 981	110	LSE
15:10:57	89.45	56	AT	89.45	89.52	Sell	45 969	109	LSE
15:10:57	89.45	12	AT	89.45	89.52	Sell	45 913	108	LSE
15:10:57	89.46	12	AT	89.46	89.52	Sell	45 901	107	LSE
15:03:53	89.45	1228	AT	89.3	89.45	Buy	45 889	106	LSE
15:03:53	89.45	55	AT	89.3	89.45	Buy	44 661	105	LSE
15:03:53	89.4	317	AT	89.3	89.4	Buy	44 606	104	LSE
15:03:45	89.307	10	O	89.34	89.43	Sell	44 289	103	LSE
15:02:13	89.517	102	O	89.55	89.64	Sell	44 279	102	LSE
15:00:31	89.46	31	AT	89.46	89.54	Sell	44 177	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SPY4
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Spdr S&p400 Etf (SPY4) Transactions

Spdr S&p400 Etf (SPY4)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SPY4 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SPY4
Retardé de 15 minutes