
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:49:21 | 89.28 | 69 | AT | 89.22 | 89.28 | Buy | 65 966 | 151 | LSE | |
16:49:04 | 89.3 | 1 | O | 89.25 | 89.3 | Buy | 65 897 | 150 | LSE | |
16:49:04 | 89.3 | 1 | O | 89.25 | 89.3 | Buy | 65 896 | 149 | LSE | |
16:47:00 | 89.37 | 1 | AT | 89.32 | 89.37 | Buy | 65 895 | 148 | LSE | |
16:45:34 | 89.21 | 11 | AT | 89.21 | 89.26 | Sell | 65 894 | 147 | LSE | |
16:32:04 | 89.154 | 450 | O | 89.11 | 89.18 | Buy | 65 883 | 146 | LSE | |
16:32:04 | 89.152 | 450 | O | 89.11 | 89.18 | Buy | 65 433 | 145 | LSE | |
16:29:01 | 89.13 | 4 | AT | 89.07 | 89.13 | Buy | 64 983 | 144 | LSE | |
16:25:41 | 89.02 | 51 | AT | 89.02 | 89.07 | Sell | 64 979 | 143 | LSE | |
16:25:10 | 89.01 | 8 | AT | 89.01 | 89.07 | Sell | 64 928 | 142 | LSE | |
16:25:10 | 89.01 | 1 | AT | 89.01 | 89.07 | Sell | 64 920 | 141 | LSE | |
16:23:02 | 88.83 | 394 | O | 88.83 | 88.9 | Sell | 64 919 | 140 | LSE | |
16:22:48 | 88.87 | 13 | AT | 88.87 | 88.88 | Sell | 64 525 | 139 | LSE | |
16:15:12 | 88.88 | 303 | O | 88.88 | 88.93 | Sell | 64 512 | 138 | LSE | |
16:13:51 | 88.82 | 1 | O | 88.82 | 88.89 | Sell | 64 209 | 137 | LSE | |
16:10:11 | 88.86 | 9070 | O | 88.81 | 88.86 | Buy | 64 208 | 136 | LSE | |
16:09:17 | 88.79 | 56 | AT | 88.76 | 88.79 | Buy | 55 138 | 135 | LSE | |
15:59:17 | 88.95 | 1 | AT | 88.89 | 88.95 | Buy | 55 082 | 134 | LSE | |
15:58:11 | 88.95 | 2799 | O | 88.9 | 88.95 | Buy | 55 081 | 133 | LSE | |
15:57:32 | 89.0 | 5 | AT | 89.0 | 89.01 | Sell | 52 282 | 132 | LSE | |
15:45:22 | 89.06 | 9 | AT | 89.03 | 89.06 | Buy | 52 277 | 131 | LSE | |
15:43:24 | 89.06 | 93 | AT | 89.06 | 89.11 | Sell | 52 268 | 130 | LSE | |
15:41:27 | 89.0 | 100 | AT | 89.0 | 89.01 | Sell | 52 175 | 129 | LSE | |
15:36:28 | 89.26 | 1 | AT | 89.26 | 89.35 | Sell | 52 075 | 128 | LSE | |
15:34:42 | 89.214 | 1108 | AT | 89.214 | 89.26 | Sell | 52 074 | 127 | LSE | |
15:32:55 | 89.27 | 60 | AT | 89.21 | 89.27 | Buy | 50 966 | 126 | LSE | |
15:29:46 | 89.48 | 1 | AT | 89.43 | 89.48 | Buy | 50 906 | 125 | LSE | |
15:29:42 | 89.46 | 130 | O | 89.44 | 89.51 | Sell | 50 905 | 124 | LSE | |
15:29:42 | 89.5 | 224 | AT | 89.44 | 89.5 | Buy | 50 775 | 123 | LSE | |
15:29:31 | 89.51 | 238 | AT | 89.51 | 89.56 | Sell | 50 551 | 122 | LSE | |
15:25:18 | 89.37 | 1 | O | 89.31 | 89.37 | Buy | 50 313 | 121 | LSE | |
15:25:18 | 89.38 | 5 | AT | 89.31 | 89.38 | Buy | 50 312 | 120 | LSE | |
15:25:17 | 89.37 | 2 | O | 89.31 | 89.38 | Buy | 50 307 | 119 | LSE | |
15:25:17 | 89.37 | 21 | AT | 89.31 | 89.37 | Buy | 50 305 | 118 | LSE | |
15:23:35 | 89.3 | 1 | AT | 89.3 | 89.31 | Sell | 50 284 | 117 | LSE | |
15:20:23 | 89.53 | 980 | AT | 89.48 | 89.53 | Buy | 50 283 | 116 | LSE | |
15:18:33 | 89.344 | 346 | O | 89.3 | 89.37 | Buy | 49 303 | 115 | LSE | |
15:18:25 | 89.344 | 2909 | O | 89.3 | 89.35 | Buy | 48 957 | 114 | LSE | |
15:16:43 | 89.36 | 13 | AT | 89.3 | 89.36 | Buy | 46 048 | 113 | LSE | |
15:13:56 | 89.4 | 20 | AT | 89.4 | 89.49 | Sell | 46 035 | 112 | LSE | |
15:10:57 | 89.44 | 34 | AT | 89.44 | 89.52 | Sell | 46 015 | 111 | LSE | |
15:10:57 | 89.44 | 12 | AT | 89.44 | 89.52 | Sell | 45 981 | 110 | LSE | |
15:10:57 | 89.45 | 56 | AT | 89.45 | 89.52 | Sell | 45 969 | 109 | LSE | |
15:10:57 | 89.45 | 12 | AT | 89.45 | 89.52 | Sell | 45 913 | 108 | LSE | |
15:10:57 | 89.46 | 12 | AT | 89.46 | 89.52 | Sell | 45 901 | 107 | LSE | |
15:03:53 | 89.45 | 1228 | AT | 89.3 | 89.45 | Buy | 45 889 | 106 | LSE | |
15:03:53 | 89.45 | 55 | AT | 89.3 | 89.45 | Buy | 44 661 | 105 | LSE | |
15:03:53 | 89.4 | 317 | AT | 89.3 | 89.4 | Buy | 44 606 | 104 | LSE | |
15:03:45 | 89.307 | 10 | O | 89.34 | 89.43 | Sell | 44 289 | 103 | LSE | |
15:02:13 | 89.517 | 102 | O | 89.55 | 89.64 | Sell | 44 279 | 102 | LSE | |
15:00:31 | 89.46 | 31 | AT | 89.46 | 89.54 | Sell | 44 177 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales