Spdr S&p400 Etf (SPY4)

Commerce 151 - 101 (15:32-14:32)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:32:53	89.14	9	AT	89.08	89.14	Buy	43 715	151	LSE
15:28:58	89.04	30	O	88.95	89.04	Buy	43 706	150	LSE
15:28:58	89.04	30	O	88.95	89.04	Buy	43 676	149	LSE
15:27:07	89.16	9	AT	89.16	89.17	Sell	43 646	148	LSE
15:24:14	89.06	9	AT	89.06	89.08	Sell	43 637	147	LSE
15:22:05	89.17	9	AT	89.17	89.18	Sell	43 628	146	LSE
15:19:59	89.18	9	AT	89.18	89.23	Sell	43 619	145	LSE
15:19:49	89.19	6	AT	89.19	89.25	Sell	43 610	144	LSE
15:19:31	89.17	56	AT	89.17	89.27	Sell	43 604	143	LSE
15:17:36	89.23	556	AT	89.12	89.23	Buy	43 548	142	LSE
15:17:36	89.22	318	AT	89.12	89.22	Buy	42 992	141	LSE
15:17:36	89.22	600	AT	89.12	89.22	Buy	42 674	140	LSE
15:17:36	89.21	364	AT	89.12	89.21	Buy	42 074	139	LSE
15:15:01	89.13	56	AT	89.13	89.21	Sell	41 710	138	LSE
15:14:55	89.13	56	AT	89.13	89.2	Sell	41 654	137	LSE
15:14:49	89.12	56	AT	89.12	89.19	Sell	41 598	136	LSE
15:14:36	89.08	56	AT	89.08	89.2	Sell	41 542	135	LSE
15:13:47	89.02	183	AT	89.02	89.09	Sell	41 486	134	LSE
15:13:47	89.02	9	AT	89.02	89.09	Sell	41 303	133	LSE
15:13:47	89.09	97	AT	89.02	89.09	Buy	41 294	132	LSE
15:13:07	89.07	56	AT	89.07	89.15	Sell	41 197	131	LSE
15:13:02	89.07	56	AT	89.07	89.16	Sell	41 141	130	LSE
15:12:54	89.04	56	AT	89.04	89.12	Sell	41 085	129	LSE
15:09:47	88.96	9	AT	88.87	88.96	Buy	41 029	128	LSE
15:09:38	88.97	184	AT	88.87	88.97	Buy	41 020	127	LSE
15:09:38	88.95	56	AT	88.87	88.95	Buy	40 836	126	LSE
15:09:38	88.94	56	AT	88.87	88.94	Buy	40 780	125	LSE
15:06:41	88.83	141	AT	88.83	88.91	Sell	40 724	124	LSE
15:05:07	88.81	56	AT	88.81	88.89	Sell	40 583	123	LSE
15:04:43	88.79	9	AT	88.72	88.79	Buy	40 527	122	LSE
15:03:37	88.82	56	AT	88.82	88.9	Sell	40 518	121	LSE
15:03:32	88.8	56	AT	88.8	88.87	Sell	40 462	120	LSE
15:01:35	88.7	75	AT	88.69	88.7	Buy	40 406	119	LSE
14:59:23	88.74	10	O	88.67	88.74	Buy	40 331	118	LSE
14:52:22	89.02	175	AT	88.95	89.02	Buy	40 321	117	LSE
14:52:22	89.02	494	AT	88.95	89.02	Buy	40 146	116	LSE
14:52:01	89.04	9	AT	88.97	89.04	Buy	39 652	115	LSE
14:49:46	89.09	9	AT	89.09	89.1	Sell	39 643	114	LSE
14:45:13	89.21	9	AT	89.21	89.23	Sell	39 634	113	LSE
14:36:52	89.24	9	AT	89.24	89.25	Sell	39 625	112	LSE
14:35:15	89.28	55	AT	89.28	89.36	Sell	39 616	111	LSE
14:35:10	89.29	56	AT	89.29	89.37	Sell	39 561	110	LSE
14:35:05	89.26	56	AT	89.26	89.36	Sell	39 505	109	LSE
14:34:52	89.25	56	AT	89.25	89.33	Sell	39 449	108	LSE
14:34:47	89.24	56	AT	89.24	89.31	Sell	39 393	107	LSE
14:33:36	89.14	9	AT	89.14	89.16	Sell	39 337	106	LSE
14:33:01	89.22	156	AT	89.22	89.31	Sell	39 328	105	LSE
14:33:01	89.22	327	AT	89.21	89.22	Buy	39 172	104	LSE
14:32:54	89.22	38	AT	89.19	89.22	Buy	38 845	103	LSE
14:32:39	89.29	754	AT	89.21	89.29	Buy	38 807	102	LSE
14:32:39	89.22	46	AT	89.21	89.22	Buy	38 053	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions SPY4
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Spdr S&p400 Etf (SPY4) Transactions

Spdr S&p400 Etf (SPY4)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions SPY4 Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions SPY4
Retardé de 15 minutes