Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:30 | 1050.0 | 17 | AT | 1048.0 | 1050.0 | Buy | 532 009 | 501 | LSE | |
| 16:28:22 | 1050.0 | 68 | AT | 1050.0 | 1054.0 | Sell | 531 992 | 500 | LSE | |
| 16:28:22 | 1050.0 | 8 | AT | 1050.0 | 1054.0 | Sell | 531 924 | 499 | LSE | |
| 16:28:22 | 1050.0 | 181 | AT | 1050.0 | 1054.0 | Sell | 531 916 | 498 | LSE | |
| 16:28:22 | 1050.0 | 276 | AT | 1050.0 | 1054.0 | Sell | 531 735 | 497 | LSE | |
| 16:25:11 | 1050.0 | 98 | AT | 1048.0 | 1050.0 | Buy | 531 459 | 496 | LSE | |
| 16:25:11 | 1050.0 | 335 | AT | 1048.0 | 1050.0 | Buy | 531 361 | 495 | LSE | |
| 16:25:08 | 1050.0 | 175 | AT | 1048.0 | 1050.0 | Buy | 531 026 | 494 | LSE | |
| 16:25:08 | 1050.0 | 83 | AT | 1048.0 | 1050.0 | Buy | 530 851 | 493 | LSE | |
| 16:25:08 | 1050.0 | 53 | AT | 1048.0 | 1050.0 | Buy | 530 768 | 492 | LSE | |
| 16:25:08 | 1050.0 | 54 | AT | 1048.0 | 1050.0 | Buy | 530 715 | 491 | LSE | |
| 16:21:25 | 1048.0 | 22 | AT | 1048.0 | 1050.0 | Sell | 530 661 | 490 | LSE | |
| 16:21:25 | 1048.0 | 11 | AT | 1048.0 | 1050.0 | Sell | 530 639 | 489 | LSE | |
| 16:21:25 | 1048.0 | 80 | AT | 1048.0 | 1050.0 | Sell | 530 628 | 488 | LSE | |
| 16:21:25 | 1048.0 | 40 | AT | 1048.0 | 1050.0 | Sell | 530 548 | 487 | LSE | |
| 16:19:59 | 1049.12 | 100 | O | 1046.0 | 1050.0 | Buy | 530 508 | 486 | LSE | |
| 16:19:10 | 1048.0 | 79 | AT | 1044.0 | 1048.0 | Buy | 530 408 | 485 | LSE | |
| 16:19:10 | 1048.0 | 62 | AT | 1044.0 | 1048.0 | Buy | 530 329 | 484 | LSE | |
| 16:18:37 | 1046.0 | 60 | AT | 1044.0 | 1046.0 | Buy | 530 267 | 483 | LSE | |
| 16:18:37 | 1046.0 | 59 | AT | 1044.0 | 1046.0 | Buy | 530 207 | 482 | LSE | |
| 16:18:37 | 1044.0 | 97 | AT | 1042.0 | 1044.0 | Buy | 530 148 | 481 | LSE | |
| 16:18:37 | 1044.0 | 14 | AT | 1042.0 | 1044.0 | Buy | 530 051 | 480 | LSE | |
| 16:18:37 | 1044.0 | 16 | AT | 1042.0 | 1044.0 | Buy | 530 037 | 479 | LSE | |
| 16:18:37 | 1044.0 | 16 | AT | 1042.0 | 1044.0 | Buy | 530 021 | 478 | LSE | |
| 16:18:37 | 1044.0 | 6206 | AT | 1042.0 | 1044.0 | Buy | 530 005 | 477 | LSE | |
| 16:18:37 | 1044.0 | 107 | AT | 1042.0 | 1044.0 | Buy | 523 799 | 476 | LSE | |
| 16:13:00 | 1044.0 | 10 | AT | 1044.0 | 1046.0 | Sell | 523 692 | 475 | LSE | |
| 16:12:46 | 1046.0 | 89 | AT | 1042.0 | 1046.0 | Buy | 523 682 | 474 | LSE | |
| 16:12:25 | 1044.0 | 274 | AT | 1042.0 | 1044.0 | Buy | 523 593 | 473 | LSE | |
| 16:12:25 | 1044.0 | 19 | AT | 1042.0 | 1044.0 | Buy | 523 319 | 472 | LSE | |
| 16:12:25 | 1044.0 | 4 | AT | 1042.0 | 1044.0 | Buy | 523 300 | 471 | LSE | |
| 16:12:25 | 1042.0 | 115 | AT | 1040.0 | 1042.0 | Buy | 523 296 | 470 | LSE | |
| 16:12:25 | 1042.0 | 184 | AT | 1038.0 | 1042.0 | Buy | 523 181 | 469 | LSE | |
| 16:12:25 | 1042.0 | 10 | AT | 1038.0 | 1042.0 | Buy | 522 997 | 468 | LSE | |
| 16:12:25 | 1040.0 | 280 | AT | 1040.0 | 1044.0 | Sell | 522 987 | 467 | LSE | |
| 16:12:25 | 1040.0 | 306 | AT | 1040.0 | 1044.0 | Sell | 522 707 | 466 | LSE | |
| 16:12:25 | 1040.0 | 63 | AT | 1040.0 | 1044.0 | Sell | 522 401 | 465 | LSE | |
| 16:12:25 | 1040.0 | 60 | AT | 1040.0 | 1044.0 | Sell | 522 338 | 464 | LSE | |
| 16:12:25 | 1040.0 | 571 | AT | 1040.0 | 1044.0 | Sell | 522 278 | 463 | LSE | |
| 16:12:25 | 1042.0 | 8 | AT | 1042.0 | 1044.0 | Sell | 521 707 | 462 | LSE | |
| 16:12:25 | 1042.0 | 747 | AT | 1042.0 | 1044.0 | Sell | 521 699 | 461 | LSE | |
| 16:12:25 | 1042.0 | 2 | AT | 1042.0 | 1044.0 | Sell | 520 952 | 460 | LSE | |
| 16:12:25 | 1042.0 | 410 | AT | 1042.0 | 1044.0 | Sell | 520 950 | 459 | LSE | |
| 16:12:25 | 1042.0 | 280 | AT | 1042.0 | 1044.0 | Sell | 520 540 | 458 | LSE | |
| 16:12:22 | 1044.0 | 390 | AT | 1044.0 | 1046.0 | Sell | 520 260 | 457 | LSE | |
| 16:12:22 | 1044.0 | 60 | AT | 1040.0 | 1044.0 | Buy | 519 870 | 456 | LSE | |
| 16:12:22 | 1044.0 | 52 | AT | 1040.0 | 1044.0 | Buy | 519 810 | 455 | LSE | |
| 16:12:22 | 1044.0 | 284 | AT | 1040.0 | 1044.0 | Buy | 519 758 | 454 | LSE | |
| 16:12:22 | 1044.0 | 13 | AT | 1040.0 | 1044.0 | Buy | 519 474 | 453 | LSE | |
| 16:12:22 | 1044.0 | 309 | AT | 1040.0 | 1044.0 | Buy | 519 461 | 452 | LSE | |
| 16:12:22 | 1042.0 | 165 | AT | 1042.0 | 1044.0 | Sell | 519 152 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
