Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:54 | 1050.0 | 52 | AT | 1048.0 | 1050.0 | Buy | 483 041 | 301 | LSE | |
| 13:11:50 | 1048.0 | 14 | AT | 1048.0 | 1050.0 | Sell | 482 989 | 300 | LSE | |
| 13:11:50 | 1050.0 | 100 | AT | 1048.0 | 1050.0 | Buy | 482 975 | 299 | LSE | |
| 13:11:50 | 1050.0 | 148 | AT | 1048.0 | 1050.0 | Buy | 482 875 | 298 | LSE | |
| 13:11:50 | 1050.0 | 18 | AT | 1048.0 | 1050.0 | Buy | 482 727 | 297 | LSE | |
| 13:11:50 | 1050.0 | 29 | AT | 1048.0 | 1050.0 | Buy | 482 709 | 296 | LSE | |
| 13:03:34 | 1048.0 | 20 | AT | 1046.0 | 1048.0 | Buy | 482 680 | 295 | LSE | |
| 13:03:11 | 1050.0 | 108016 | O | 1046.0 | 1050.0 | Buy | 482 660 | 294 | LSE | |
| 13:02:43 | 1048.0 | 18 | AT | 1048.0 | 1050.0 | Sell | 374 644 | 293 | LSE | |
| 13:02:43 | 1048.0 | 45 | AT | 1048.0 | 1050.0 | Sell | 374 626 | 292 | LSE | |
| 13:02:43 | 1048.0 | 56 | AT | 1048.0 | 1050.0 | Sell | 374 581 | 291 | LSE | |
| 13:02:43 | 1048.0 | 18 | AT | 1048.0 | 1050.0 | Sell | 374 525 | 290 | LSE | |
| 13:02:43 | 1048.0 | 53 | AT | 1048.0 | 1052.0 | Sell | 374 507 | 289 | LSE | |
| 13:02:43 | 1048.0 | 66 | AT | 1048.0 | 1052.0 | Sell | 374 454 | 288 | LSE | |
| 13:02:43 | 1048.0 | 58 | AT | 1048.0 | 1052.0 | Sell | 374 388 | 287 | LSE | |
| 13:02:43 | 1048.0 | 62 | AT | 1048.0 | 1052.0 | Sell | 374 330 | 286 | LSE | |
| 13:02:43 | 1048.0 | 103 | AT | 1048.0 | 1052.0 | Sell | 374 268 | 285 | LSE | |
| 13:02:43 | 1048.0 | 261 | AT | 1048.0 | 1052.0 | Sell | 374 165 | 284 | LSE | |
| 13:01:53 | 1052.0 | 69 | AT | 1046.0 | 1052.0 | Buy | 373 904 | 283 | LSE | |
| 13:01:53 | 1052.0 | 355 | AT | 1046.0 | 1052.0 | Buy | 373 835 | 282 | LSE | |
| 13:01:53 | 1052.0 | 58 | AT | 1046.0 | 1052.0 | Buy | 373 480 | 281 | LSE | |
| 13:01:22 | 1046.0 | 382 | O | 1046.0 | 1052.0 | Sell | 373 422 | 280 | LSE | |
| 13:01:17 | 1050.0 | 7735 | O | 1048.0 | 1052.0 | 373 040 | 279 | LSE | ||
| 13:01:13 | 1048.0 | 349 | O | 1048.0 | 1052.0 | Sell | 365 305 | 278 | LSE | |
| 13:01:11 | 1048.0 | 12 | AT | 1048.0 | 1052.0 | Sell | 364 956 | 277 | LSE | |
| 13:01:07 | 1052.0 | 60 | AT | 1048.0 | 1052.0 | Buy | 364 944 | 276 | LSE | |
| 13:01:07 | 1052.0 | 59 | AT | 1048.0 | 1052.0 | Buy | 364 884 | 275 | LSE | |
| 13:01:07 | 1052.0 | 69 | AT | 1048.0 | 1052.0 | Buy | 364 825 | 274 | LSE | |
| 13:01:07 | 1052.0 | 614 | AT | 1048.0 | 1052.0 | Buy | 364 756 | 273 | LSE | |
| 13:01:07 | 1052.0 | 60 | AT | 1048.0 | 1052.0 | Buy | 364 142 | 272 | LSE | |
| 13:01:07 | 1050.0 | 95 | AT | 1048.0 | 1050.0 | Buy | 364 082 | 271 | LSE | |
| 13:01:07 | 1050.0 | 60 | AT | 1048.0 | 1050.0 | Buy | 363 987 | 270 | LSE | |
| 13:01:04 | 1050.0 | 355 | AT | 1046.0 | 1050.0 | Buy | 363 927 | 269 | LSE | |
| 13:01:04 | 1050.0 | 320 | AT | 1046.0 | 1050.0 | Buy | 363 572 | 268 | LSE | |
| 13:01:04 | 1050.0 | 69 | AT | 1046.0 | 1050.0 | Buy | 363 252 | 267 | LSE | |
| 13:01:04 | 1050.0 | 59 | AT | 1046.0 | 1050.0 | Buy | 363 183 | 266 | LSE | |
| 13:01:04 | 1050.0 | 57 | AT | 1046.0 | 1050.0 | Buy | 363 124 | 265 | LSE | |
| 13:01:04 | 1048.0 | 153 | AT | 1046.0 | 1048.0 | Buy | 363 067 | 264 | LSE | |
| 13:01:02 | 1046.0 | 98 | AT | 1046.0 | 1052.0 | Sell | 362 914 | 263 | LSE | |
| 13:01:02 | 1046.0 | 169 | AT | 1046.0 | 1052.0 | Sell | 362 816 | 262 | LSE | |
| 13:01:02 | 1046.0 | 56 | AT | 1046.0 | 1052.0 | Sell | 362 647 | 261 | LSE | |
| 13:01:02 | 1046.0 | 54 | AT | 1046.0 | 1052.0 | Sell | 362 591 | 260 | LSE | |
| 13:01:02 | 1048.0 | 32 | AT | 1048.0 | 1052.0 | Sell | 362 537 | 259 | LSE | |
| 13:01:02 | 1048.0 | 56 | AT | 1048.0 | 1052.0 | Sell | 362 505 | 258 | LSE | |
| 13:01:02 | 1048.0 | 59 | AT | 1048.0 | 1052.0 | Sell | 362 449 | 257 | LSE | |
| 13:01:02 | 1052.0 | 191 | AT | 1046.0 | 1052.0 | Buy | 362 390 | 256 | LSE | |
| 13:01:02 | 1052.0 | 56 | AT | 1046.0 | 1052.0 | Buy | 362 199 | 255 | LSE | |
| 13:01:02 | 1052.0 | 56 | AT | 1046.0 | 1052.0 | Buy | 362 143 | 254 | LSE | |
| 13:01:02 | 1052.0 | 124 | AT | 1046.0 | 1052.0 | Buy | 362 087 | 253 | LSE | |
| 13:01:02 | 1052.0 | 762 | AT | 1046.0 | 1052.0 | Buy | 361 963 | 252 | LSE | |
| 13:01:02 | 1052.0 | 70 | AT | 1046.0 | 1052.0 | Buy | 361 201 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
