Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:33:01 | 1044.0 | 23 | AT | 1042.0 | 1044.0 | Buy | 486 675 | 351 | LSE | |
| 14:33:01 | 1044.0 | 25 | AT | 1042.0 | 1044.0 | Buy | 486 652 | 350 | LSE | |
| 14:33:01 | 1044.0 | 66 | AT | 1042.0 | 1044.0 | Buy | 486 627 | 349 | LSE | |
| 14:33:01 | 1044.0 | 9 | AT | 1042.0 | 1044.0 | Buy | 486 561 | 348 | LSE | |
| 14:33:01 | 1044.0 | 25 | AT | 1042.0 | 1044.0 | Buy | 486 552 | 347 | LSE | |
| 14:15:07 | 1044.0 | 2 | O | 1042.0 | 1044.0 | Buy | 486 527 | 346 | LSE | |
| 14:15:07 | 1042.0 | 2 | O | 1042.0 | 1044.0 | Sell | 486 525 | 345 | LSE | |
| 14:10:06 | 1044.0 | 19 | AT | 1042.0 | 1044.0 | Buy | 486 523 | 344 | LSE | |
| 14:10:06 | 1044.0 | 104 | AT | 1042.0 | 1044.0 | Buy | 486 504 | 343 | LSE | |
| 13:55:07 | 1044.0 | 11 | AT | 1044.0 | 1046.0 | Sell | 486 400 | 342 | LSE | |
| 13:55:07 | 1044.0 | 14 | AT | 1044.0 | 1046.0 | Sell | 486 389 | 341 | LSE | |
| 13:42:48 | 1046.0 | 10 | AT | 1044.0 | 1046.0 | Buy | 486 375 | 340 | LSE | |
| 13:42:48 | 1046.0 | 53 | AT | 1044.0 | 1046.0 | Buy | 486 365 | 339 | LSE | |
| 13:42:48 | 1046.0 | 55 | AT | 1044.0 | 1046.0 | Buy | 486 312 | 338 | LSE | |
| 13:42:48 | 1046.0 | 12 | AT | 1046.0 | 1048.0 | Sell | 486 257 | 337 | LSE | |
| 13:42:48 | 1046.0 | 140 | AT | 1046.0 | 1048.0 | Sell | 486 245 | 336 | LSE | |
| 13:42:48 | 1046.0 | 250 | AT | 1046.0 | 1048.0 | Sell | 486 105 | 335 | LSE | |
| 13:42:48 | 1046.0 | 15 | AT | 1042.0 | 1046.0 | Buy | 485 855 | 334 | LSE | |
| 13:42:48 | 1046.0 | 56 | AT | 1042.0 | 1046.0 | Buy | 485 840 | 333 | LSE | |
| 13:42:48 | 1046.0 | 44 | AT | 1042.0 | 1046.0 | Buy | 485 784 | 332 | LSE | |
| 13:42:48 | 1046.0 | 105 | AT | 1042.0 | 1046.0 | Buy | 485 740 | 331 | LSE | |
| 13:35:01 | 1044.0 | 5 | O | 1042.0 | 1046.0 | 485 635 | 330 | LSE | ||
| 13:26:50 | 1044.0 | 100 | AT | 1042.0 | 1044.0 | Buy | 485 630 | 329 | LSE | |
| 13:26:50 | 1044.0 | 28 | AT | 1042.0 | 1044.0 | Buy | 485 530 | 328 | LSE | |
| 13:26:50 | 1044.0 | 1 | AT | 1042.0 | 1044.0 | Buy | 485 502 | 327 | LSE | |
| 13:26:50 | 1044.0 | 56 | AT | 1042.0 | 1044.0 | Buy | 485 501 | 326 | LSE | |
| 13:17:01 | 1044.0 | 3 | AT | 1044.0 | 1048.0 | Sell | 485 445 | 325 | LSE | |
| 13:17:01 | 1044.0 | 19 | AT | 1044.0 | 1048.0 | Sell | 485 442 | 324 | LSE | |
| 13:17:01 | 1046.0 | 83 | AT | 1046.0 | 1048.0 | Sell | 485 423 | 323 | LSE | |
| 13:17:01 | 1046.0 | 102 | AT | 1046.0 | 1048.0 | Sell | 485 340 | 322 | LSE | |
| 13:17:01 | 1046.0 | 1 | AT | 1046.0 | 1050.0 | Sell | 485 238 | 321 | LSE | |
| 13:17:01 | 1046.0 | 57 | AT | 1046.0 | 1050.0 | Sell | 485 237 | 320 | LSE | |
| 13:17:01 | 1046.0 | 53 | AT | 1046.0 | 1050.0 | Sell | 485 180 | 319 | LSE | |
| 13:17:01 | 1046.0 | 38 | AT | 1046.0 | 1050.0 | Sell | 485 127 | 318 | LSE | |
| 13:17:01 | 1046.0 | 134 | AT | 1046.0 | 1050.0 | Sell | 485 089 | 317 | LSE | |
| 13:17:01 | 1046.0 | 32 | AT | 1046.0 | 1050.0 | Sell | 484 955 | 316 | LSE | |
| 13:14:46 | 1046.0 | 162 | AT | 1046.0 | 1050.0 | Sell | 484 923 | 315 | LSE | |
| 13:14:46 | 1046.0 | 328 | AT | 1046.0 | 1050.0 | Sell | 484 761 | 314 | LSE | |
| 13:14:46 | 1046.0 | 53 | AT | 1046.0 | 1050.0 | Sell | 484 433 | 313 | LSE | |
| 13:14:46 | 1046.0 | 56 | AT | 1046.0 | 1050.0 | Sell | 484 380 | 312 | LSE | |
| 13:14:46 | 1048.0 | 58 | AT | 1048.0 | 1050.0 | Sell | 484 324 | 311 | LSE | |
| 13:14:46 | 1048.0 | 54 | AT | 1048.0 | 1050.0 | Sell | 484 266 | 310 | LSE | |
| 13:14:44 | 1048.0 | 36 | AT | 1048.0 | 1052.0 | Sell | 484 212 | 309 | LSE | |
| 13:14:44 | 1048.0 | 280 | AT | 1048.0 | 1052.0 | Sell | 484 176 | 308 | LSE | |
| 13:14:44 | 1048.0 | 55 | AT | 1048.0 | 1052.0 | Sell | 483 896 | 307 | LSE | |
| 13:14:44 | 1048.0 | 59 | AT | 1048.0 | 1052.0 | Sell | 483 841 | 306 | LSE | |
| 13:14:44 | 1048.0 | 372 | AT | 1048.0 | 1052.0 | Sell | 483 782 | 305 | LSE | |
| 13:14:44 | 1048.0 | 218 | AT | 1048.0 | 1052.0 | Sell | 483 410 | 304 | LSE | |
| 13:11:54 | 1050.0 | 95 | AT | 1048.0 | 1050.0 | Buy | 483 192 | 303 | LSE | |
| 13:11:54 | 1050.0 | 56 | AT | 1048.0 | 1050.0 | Buy | 483 097 | 302 | LSE | |
| 13:11:54 | 1050.0 | 52 | AT | 1048.0 | 1050.0 | Buy | 483 041 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
