Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:02 | 1052.0 | 70 | AT | 1046.0 | 1052.0 | Buy | 361 201 | 251 | LSE | |
| 13:01:02 | 1050.0 | 138 | AT | 1046.0 | 1050.0 | Buy | 361 131 | 250 | LSE | |
| 13:01:02 | 1050.0 | 234 | AT | 1046.0 | 1050.0 | Buy | 360 993 | 249 | LSE | |
| 13:01:02 | 1050.0 | 355 | AT | 1046.0 | 1050.0 | Buy | 360 759 | 248 | LSE | |
| 13:01:02 | 1050.0 | 61 | AT | 1046.0 | 1050.0 | Buy | 360 404 | 247 | LSE | |
| 13:01:02 | 1050.0 | 57 | AT | 1046.0 | 1050.0 | Buy | 360 343 | 246 | LSE | |
| 13:01:02 | 1050.0 | 63 | AT | 1046.0 | 1050.0 | Buy | 360 286 | 245 | LSE | |
| 13:01:01 | 1052.0 | 39 | AT | 1046.0 | 1052.0 | Buy | 360 223 | 244 | LSE | |
| 13:01:01 | 1052.0 | 297 | AT | 1046.0 | 1052.0 | Buy | 360 184 | 243 | LSE | |
| 13:01:01 | 1052.0 | 49 | AT | 1046.0 | 1052.0 | Buy | 359 887 | 242 | LSE | |
| 13:01:01 | 1052.0 | 56 | AT | 1046.0 | 1052.0 | Buy | 359 838 | 241 | LSE | |
| 13:01:01 | 1052.0 | 54 | AT | 1046.0 | 1052.0 | Buy | 359 782 | 240 | LSE | |
| 13:01:01 | 1052.0 | 60 | AT | 1046.0 | 1052.0 | Buy | 359 728 | 239 | LSE | |
| 13:01:01 | 1050.0 | 60 | AT | 1046.0 | 1050.0 | Buy | 359 668 | 238 | LSE | |
| 13:01:01 | 1050.0 | 120 | AT | 1046.0 | 1050.0 | Buy | 359 608 | 237 | LSE | |
| 13:01:01 | 1050.0 | 66 | AT | 1046.0 | 1050.0 | Buy | 359 488 | 236 | LSE | |
| 13:01:01 | 1050.0 | 95 | AT | 1046.0 | 1050.0 | Buy | 359 422 | 235 | LSE | |
| 13:01:01 | 1050.0 | 52 | AT | 1046.0 | 1050.0 | Buy | 359 327 | 234 | LSE | |
| 13:01:01 | 1050.0 | 109 | AT | 1046.0 | 1050.0 | Buy | 359 275 | 233 | LSE | |
| 13:01:01 | 1050.0 | 185 | AT | 1046.0 | 1050.0 | Buy | 359 166 | 232 | LSE | |
| 13:01:01 | 1048.0 | 10 | AT | 1046.0 | 1048.0 | Buy | 358 981 | 231 | LSE | |
| 13:00:54 | 1048.0 | 12 | AT | 1046.0 | 1048.0 | Buy | 358 971 | 230 | LSE | |
| 13:00:44 | 1048.0 | 15 | AT | 1046.0 | 1048.0 | Buy | 358 959 | 229 | LSE | |
| 13:00:36 | 1048.0 | 86 | AT | 1044.0 | 1048.0 | Buy | 358 944 | 228 | LSE | |
| 13:00:36 | 1048.0 | 87 | AT | 1044.0 | 1048.0 | Buy | 358 858 | 227 | LSE | |
| 13:00:36 | 1048.0 | 53 | AT | 1044.0 | 1048.0 | Buy | 358 771 | 226 | LSE | |
| 13:00:36 | 1048.0 | 60 | AT | 1044.0 | 1048.0 | Buy | 358 718 | 225 | LSE | |
| 13:00:36 | 1048.0 | 68 | AT | 1044.0 | 1048.0 | Buy | 358 658 | 224 | LSE | |
| 13:00:36 | 1048.0 | 102 | AT | 1044.0 | 1048.0 | Buy | 358 590 | 223 | LSE | |
| 13:00:35 | 1048.0 | 108 | AT | 1044.0 | 1048.0 | Buy | 358 488 | 222 | LSE | |
| 13:00:35 | 1046.0 | 57 | AT | 1046.0 | 1050.0 | Sell | 358 380 | 221 | LSE | |
| 13:00:35 | 1046.0 | 10 | AT | 1046.0 | 1050.0 | Sell | 358 323 | 220 | LSE | |
| 13:00:35 | 1048.0 | 28 | AT | 1046.0 | 1048.0 | Buy | 358 313 | 219 | LSE | |
| 13:00:35 | 1048.0 | 55 | AT | 1046.0 | 1048.0 | Buy | 358 285 | 218 | LSE | |
| 13:00:35 | 1048.0 | 54 | AT | 1046.0 | 1048.0 | Buy | 358 230 | 217 | LSE | |
| 13:00:35 | 1048.0 | 87 | AT | 1046.0 | 1048.0 | Buy | 358 176 | 216 | LSE | |
| 13:00:35 | 1048.0 | 58 | AT | 1046.0 | 1048.0 | Buy | 358 089 | 215 | LSE | |
| 13:00:31 | 1048.0 | 222 | AT | 1044.0 | 1048.0 | Buy | 358 031 | 214 | LSE | |
| 13:00:31 | 1048.0 | 675 | AT | 1044.0 | 1048.0 | Buy | 357 809 | 213 | LSE | |
| 13:00:31 | 1048.0 | 316 | AT | 1044.0 | 1048.0 | Buy | 357 134 | 212 | LSE | |
| 13:00:31 | 1048.0 | 58 | AT | 1044.0 | 1048.0 | Buy | 356 818 | 211 | LSE | |
| 13:00:31 | 1048.0 | 60 | AT | 1044.0 | 1048.0 | Buy | 356 760 | 210 | LSE | |
| 13:00:31 | 1048.0 | 87 | AT | 1044.0 | 1048.0 | Buy | 356 700 | 209 | LSE | |
| 13:00:31 | 1048.0 | 48 | AT | 1044.0 | 1048.0 | Buy | 356 613 | 208 | LSE | |
| 13:00:31 | 1046.0 | 5 | AT | 1044.0 | 1046.0 | Buy | 356 565 | 207 | LSE | |
| 13:00:31 | 1046.0 | 27 | AT | 1044.0 | 1046.0 | Buy | 356 560 | 206 | LSE | |
| 12:31:04 | 1046.0 | 9 | AT | 1046.0 | 1048.0 | Sell | 356 533 | 205 | LSE | |
| 12:31:04 | 1046.0 | 6 | AT | 1046.0 | 1048.0 | Sell | 356 524 | 204 | LSE | |
| 12:15:22 | 1048.0 | 40 | AT | 1046.0 | 1048.0 | Buy | 356 518 | 203 | LSE | |
| 12:13:34 | 1046.0 | 25 | AT | 1046.0 | 1048.0 | Sell | 356 478 | 202 | LSE | |
| 12:06:09 | 1048.0 | 93 | AT | 1046.0 | 1048.0 | Buy | 356 453 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
