RNS Number : 1751V
Renewables Infrastructure Grp (The)
30 January 2025
 

 

30 January 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

29 January 2025

Number of ordinary shares purchased

400,000

Weighted average price paid (p)

77.86

Highest price paid (p)

78.50

Lowest price paid (p)

77.20

 

Following the above purchase, TRIG holds 29,069,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,456,893,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited          +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

77.83

365,928

CBOE-CXE

78.20

27,922

Aquis

78.20

 388

Turquoise

77.98

5,762

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

29-Jan-2025

08:01:53

12,742

78.2

XLON

29-Jan-2025

08:06:46

5,163

77.3

XLON

29-Jan-2025

08:14:54

1,617

77.5

XLON

29-Jan-2025

08:24:30

22,434

77.7

XLON

29-Jan-2025

08:50:22

20,000

77.8

XLON

29-Jan-2025

08:50:22

514

77.8

XLON

29-Jan-2025

08:50:22

3,000

77.8

XLON

29-Jan-2025

08:50:22

3,000

77.8

XLON

29-Jan-2025

08:50:22

777

77.8

XLON

29-Jan-2025

09:58:15

6,856

77.5

XLON

29-Jan-2025

09:58:15

6,527

77.5

XLON

29-Jan-2025

09:58:15

8,090

77.6

XLON

29-Jan-2025

10:12:18

1,779

77.9

XLON

29-Jan-2025

10:12:18

1,655

77.9

XLON

29-Jan-2025

10:12:18

1,671

77.9

XLON

29-Jan-2025

10:12:18

978

77.9

XLON

29-Jan-2025

10:12:21

3,921

77.9

XLON

29-Jan-2025

10:12:21

2,193

77.9

XLON

29-Jan-2025

10:12:24

3,341

77.9

XLON

29-Jan-2025

10:12:24

2,203

77.9

XLON

29-Jan-2025

10:12:24

769

77.9

XLON

29-Jan-2025

10:21:08

665

78.2

CBOE-CXE

29-Jan-2025

10:21:08

3,000

78.2

CBOE-CXE

29-Jan-2025

10:21:08

24,257

78.2

CBOE-CXE

29-Jan-2025

11:17:21

5,390

77.9

XLON

29-Jan-2025

11:22:54

1,982

78.2

Turquoise

29-Jan-2025

11:31:20

6,190

77.9

XLON

29-Jan-2025

11:40:11

388

78.2

AQXE

29-Jan-2025

11:40:11

1,424

78.2

XLON

29-Jan-2025

11:40:11

508

78.2

XLON

29-Jan-2025

11:40:11

610

78.2

XLON

29-Jan-2025

11:40:11

892

78.2

XLON

29-Jan-2025

11:40:11

1,959

78.2

XLON

29-Jan-2025

11:52:23

1,766

78.2

XLON

29-Jan-2025

11:52:23

1,940

78.2

Turquoise

29-Jan-2025

11:52:23

215

78.2

XLON

29-Jan-2025

12:00:31

560

78.2

XLON

29-Jan-2025

12:00:31

332

78.2

XLON

29-Jan-2025

12:00:31

276

78.2

XLON

29-Jan-2025

12:00:31

1,693

78.2

XLON

29-Jan-2025

12:00:31

988

78.2

XLON

29-Jan-2025

12:13:01

103

78.1

XLON

29-Jan-2025

12:28:20

19,738

78.3

XLON

29-Jan-2025

12:28:38

12,300

78.4

XLON

29-Jan-2025

13:19:49

330

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:19:49

817

78.5

XLON

29-Jan-2025

13:19:49

547

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:19:49

1,364

78.5

XLON

29-Jan-2025

13:39:57

6,856

78.2

XLON

29-Jan-2025

13:39:57

86

78.2

XLON

29-Jan-2025

13:39:57

4,138

78.2

XLON

29-Jan-2025

14:09:39

1,896

78.3

XLON

29-Jan-2025

14:09:39

1,720

78.3

XLON

29-Jan-2025

14:09:39

1,858

78.3

XLON

29-Jan-2025

14:09:39

1,504

78.3

XLON

29-Jan-2025

14:14:25

5,073

78.1

XLON

29-Jan-2025

14:14:25

1,383

78.1

XLON

29-Jan-2025

14:14:25

1,383

78.1

XLON

29-Jan-2025

14:15:10

4,095

77.9

XLON

29-Jan-2025

14:29:39

5,070

77.9

XLON

29-Jan-2025

14:44:44

5,753

77.9

XLON

29-Jan-2025

14:44:44

2,607

77.9

XLON

29-Jan-2025

14:44:44

5,524

77.9

XLON

29-Jan-2025

14:53:33

27,226

77.9

XLON

29-Jan-2025

15:09:56

6,783

77.7

XLON

29-Jan-2025

15:09:57

11,321

77.5

XLON

29-Jan-2025

15:16:34

9,621

77.6

XLON

29-Jan-2025

15:32:51

5,709

77.5

XLON

29-Jan-2025

15:32:51

1,612

77.5

XLON

29-Jan-2025

15:47:24

3,331

77.4

XLON

29-Jan-2025

15:48:05

103

77.4

XLON

29-Jan-2025

15:55:48

1,840

77.5

Turquoise

29-Jan-2025

15:56:32

2,997

77.5

XLON

29-Jan-2025

15:56:32

1,073

77.5

XLON

29-Jan-2025

15:56:32

6,000

77.5

XLON

29-Jan-2025

15:56:32

3,000

77.5

XLON

29-Jan-2025

15:56:32

21,930

77.5

XLON

29-Jan-2025

16:00:00

12,955

77.4

XLON

29-Jan-2025

16:01:32

7,550

77.3

XLON

29-Jan-2025

16:06:30

6,768

77.3

XLON

29-Jan-2025

16:16:14

6,767

77.2

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFMUEISEIF
The Renewables Infrastru... (LSE:TRIG)
Graphique Historique de l'Action
De Déc 2024 à Jan 2025 Plus de graphiques de la Bourse The Renewables Infrastru...
The Renewables Infrastru... (LSE:TRIG)
Graphique Historique de l'Action
De Jan 2024 à Jan 2025 Plus de graphiques de la Bourse The Renewables Infrastru...