RNS Number : 8867Z
Renewables Infrastructure Grp (The)
10 March 2025
 

 

10 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

7 March 2025

Number of ordinary shares purchased

615,000

Weighted average price paid (p)

72.88

Highest price paid (p)

74.00

Lowest price paid (p)

71.90

 

Following the above purchase, TRIG holds 41,773,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,444,189,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

72.90

540,348

CBOE-BXE

72.97

18,449

CBOE-CXE

72.73

24,613

Aquis

73.02

14,258

Turquoise

72.50

17,332

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

07-Mar-2025

08:16:55

5,369

74.0

XLON

07-Mar-2025

08:33:10

46

74.0

XLON

07-Mar-2025

08:33:28

1,620

74.0

XLON

07-Mar-2025

08:33:28

1,296

74.0

XLON

07-Mar-2025

08:33:28

810

74.0

XLON

07-Mar-2025

08:33:41

8,266

73.9

XLON

07-Mar-2025

08:39:17

6,773

73.8

XLON

07-Mar-2025

08:50:56

2,516

73.9

XLON

07-Mar-2025

08:50:56

2,279

73.9

XLON

07-Mar-2025

08:50:56

2,158

73.9

XLON

07-Mar-2025

08:50:56

1,080

73.9

XLON

07-Mar-2025

08:50:56

3,238

73.9

XLON

07-Mar-2025

08:50:56

560

73.9

XLON

07-Mar-2025

09:13:46

15,000

73.7

XLON

07-Mar-2025

09:13:46

6,852

73.7

XLON

07-Mar-2025

09:13:53

3,668

73.7

XLON

07-Mar-2025

09:13:53

4,859

73.7

XLON

07-Mar-2025

09:13:56

3,172

73.7

XLON

07-Mar-2025

09:13:56

2,924

73.7

XLON

07-Mar-2025

09:13:56

1,044

73.7

XLON

07-Mar-2025

09:13:56

1,253

73.7

XLON

07-Mar-2025

09:13:56

1,352

73.7

XLON

07-Mar-2025

09:20:29

5,442

73.7

XLON

07-Mar-2025

09:20:29

2,639

73.7

XLON

07-Mar-2025

09:20:29

553

73.7

XLON

07-Mar-2025

09:28:20

15,000

73.6

XLON

07-Mar-2025

09:39:19

5,593

73.6

XLON

07-Mar-2025

09:39:22

5,300

73.6

XLON

07-Mar-2025

09:39:22

3,600

73.6

XLON

07-Mar-2025

09:39:22

2,317

73.6

XLON

07-Mar-2025

09:39:22

3,053

73.6

XLON

07-Mar-2025

09:39:32

20,000

73.5

XLON

07-Mar-2025

09:39:32

5,082

73.5

XLON

07-Mar-2025

10:06:39

4,569

73.4

XLON

07-Mar-2025

10:09:02

9,412

73.3

XLON

07-Mar-2025

10:09:05

6,365

73.3

AQXE

07-Mar-2025

10:09:05

2,547

73.3

CBOE-BXE

07-Mar-2025

10:09:05

1,993

73.3

CBOE-CXE

07-Mar-2025

10:13:29

3,274

73.2

XLON

07-Mar-2025

10:13:29

535

73.2

XLON

07-Mar-2025

10:19:54

4,873

73.3

CBOE-BXE

07-Mar-2025

10:19:54

3,086

73.3

XLON

07-Mar-2025

10:19:54

2,022

73.3

XLON

07-Mar-2025

10:19:54

2,043

73.3

XLON

07-Mar-2025

10:19:54

1,122

73.3

XLON

07-Mar-2025

10:19:54

3,130

73.1

XLON

07-Mar-2025

10:20:52

5,505

73.0

XLON

07-Mar-2025

10:31:28

5,922

72.9

XLON

07-Mar-2025

10:44:49

2,115

73.0

XLON

07-Mar-2025

10:44:49

2,254

73.0

XLON

07-Mar-2025

10:44:49

2,807

73.0

XLON

07-Mar-2025

10:44:49

2,807

73.0

XLON

07-Mar-2025

10:44:49

2,318

73.0

XLON

07-Mar-2025

10:56:00

4,052

72.9

CBOE-BXE

07-Mar-2025

10:56:49

6,718

72.8

XLON

07-Mar-2025

11:16:07

7,185

72.7

XLON

07-Mar-2025

11:16:20

7,506

72.8

CBOE-CXE

07-Mar-2025

11:27:11

9,852

72.7

XLON

07-Mar-2025

11:27:31

5,400

72.8

XLON

07-Mar-2025

11:27:31

2,080

72.8

XLON

07-Mar-2025

11:27:31

1,990

72.8

XLON

07-Mar-2025

11:27:31

2,112

72.8

XLON

07-Mar-2025

11:27:31

2,304

72.8

XLON

07-Mar-2025

11:39:44

1,074

72.8

XLON

07-Mar-2025

11:39:44

2,076

72.8

XLON

07-Mar-2025

11:39:44

2,303

72.8

XLON

07-Mar-2025

11:39:44

7,939

72.8

XLON

07-Mar-2025

11:51:56

1,791

72.8

XLON

07-Mar-2025

11:51:56

2,043

72.8

XLON

07-Mar-2025

11:51:56

2,040

72.8

XLON

07-Mar-2025

11:51:56

1,766

72.8

XLON

07-Mar-2025

11:51:56

1,732

72.8

XLON

07-Mar-2025

11:51:56

413

72.8

XLON

07-Mar-2025

12:00:34

1,787

72.8

XLON

07-Mar-2025

12:00:34

2,049

72.8

XLON

07-Mar-2025

12:00:34

405

72.8

XLON

07-Mar-2025

12:00:34

2,240

72.8

XLON

07-Mar-2025

12:00:34

2,275

72.8

XLON

07-Mar-2025

12:00:34

726

72.8

XLON

07-Mar-2025

12:00:34

726

72.8

XLON

07-Mar-2025

12:00:34

145

72.8

XLON

07-Mar-2025

12:09:44

483

72.8

CBOE-CXE

07-Mar-2025

12:09:44

405

72.8

XLON

07-Mar-2025

12:09:44

936

72.8

CBOE-CXE

07-Mar-2025

12:09:44

803

72.8

CBOE-CXE

07-Mar-2025

12:09:44

829

72.8

XLON

07-Mar-2025

12:09:44

935

72.8

CBOE-CXE

07-Mar-2025

12:09:44

2,163

72.8

XLON

07-Mar-2025

12:09:44

430

72.8

XLON

07-Mar-2025

12:09:44

153

72.8

XLON

07-Mar-2025

12:09:44

184

72.8

XLON

07-Mar-2025

12:09:44

1,959

72.8

XLON

07-Mar-2025

12:09:44

1,653

72.8

XLON

07-Mar-2025

12:09:56

3,981

72.7

XLON

07-Mar-2025

12:23:27

7,893

72.8

AQXE

07-Mar-2025

12:58:23

1,508

72.6

XLON

07-Mar-2025

12:58:23

2,738

72.6

XLON

07-Mar-2025

12:58:24

1,917

72.7

CBOE-CXE

07-Mar-2025

12:58:24

4,936

72.5

XLON

07-Mar-2025

12:58:24

1,500

72.6

CBOE-CXE

07-Mar-2025

12:58:24

2,082

72.6

CBOE-BXE

07-Mar-2025

12:58:24

2,253

72.6

CBOE-CXE

07-Mar-2025

12:58:24

51

72.7

CBOE-BXE

07-Mar-2025

12:58:24

998

72.6

CBOE-CXE

07-Mar-2025

12:59:25

4,578

72.5

XLON

07-Mar-2025

13:05:29

5,020

72.3

XLON

07-Mar-2025

13:05:34

1,159

72.4

XLON

07-Mar-2025

13:05:34

2,323

72.4

XLON

07-Mar-2025

13:05:34

7,555

72.4

XLON

07-Mar-2025

13:05:40

5,815

72.3

XLON

07-Mar-2025

13:36:07

3,357

72.5

XLON

07-Mar-2025

13:36:47

11,440

72.6

XLON

07-Mar-2025

13:37:18

8,739

72.6

XLON

07-Mar-2025

13:37:18

33,389

72.6

XLON

07-Mar-2025

14:01:04

431

72.5

CBOE-CXE

07-Mar-2025

14:03:57

27,910

72.5

XLON

07-Mar-2025

14:06:35

5,542

72.5

XLON

07-Mar-2025

14:16:27

9,197

72.4

XLON

07-Mar-2025

14:16:33

5,679

72.4

XLON

07-Mar-2025

14:37:05

2,507

72.5

CBOE-CXE

07-Mar-2025

14:37:05

2,351

72.5

CBOE-CXE

07-Mar-2025

14:37:05

2,142

72.5

Turquoise

07-Mar-2025

14:37:05

4,927

72.5

Turquoise

07-Mar-2025

14:53:19

4,927

72.5

Turquoise

07-Mar-2025

14:53:19

2,241

72.5

Turquoise

07-Mar-2025

14:53:19

3,095

72.5

Turquoise

07-Mar-2025

14:58:04

635

72.9

XLON

07-Mar-2025

14:58:04

2,274

72.9

XLON

07-Mar-2025

14:58:45

8,601

72.8

XLON

07-Mar-2025

14:58:59

8,429

72.6

XLON

07-Mar-2025

14:59:01

10,422

72.6

XLON

07-Mar-2025

15:08:56

4,844

72.7

CBOE-BXE

07-Mar-2025

15:12:11

10,012

72.5

XLON

07-Mar-2025

15:33:51

10,000

72.5

XLON

07-Mar-2025

15:33:51

2,008

72.5

XLON

07-Mar-2025

15:33:51

2,210

72.5

XLON

07-Mar-2025

15:33:51

2,835

72.5

XLON

07-Mar-2025

15:35:32

8,405

72.3

XLON

07-Mar-2025

15:42:56

7,982

71.9

XLON

07-Mar-2025

15:52:51

7,237

72.1

XLON

07-Mar-2025

15:53:03

7,075

72.1

XLON

07-Mar-2025

16:07:37

30,775

72.2

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFWWEISESD
The Renewables Infrastru... (LSE:TRIG)
Graphique Historique de l'Action
De Fév 2025 à Mar 2025 Plus de graphiques de la Bourse The Renewables Infrastru...
The Renewables Infrastru... (LSE:TRIG)
Graphique Historique de l'Action
De Mar 2024 à Mar 2025 Plus de graphiques de la Bourse The Renewables Infrastru...