Vanusdcorpbd (VDPA)

Commerce 51 - 1 (16:11-07:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:11:50	56.2	2516	AT	56.18	56.31	Sell	81 140	51	LSE
16:11:49	56.23	201	AT	56.23	56.3	Sell	78 624	50	LSE
16:11:44	56.24	353	AT	56.24	56.3	Sell	78 423	49	LSE
16:10:43	56.26	9205	AT	56.26	56.3	Sell	78 070	48	LSE
16:09:49	56.26	2764	AT	56.26	56.32	Sell	68 865	47	LSE
16:09:48	56.26	2474	AT	56.26	56.32	Sell	66 101	46	LSE
16:09:46	56.26	326	AT	56.26	56.32	Sell	63 627	45	LSE
16:09:46	56.26	201	AT	56.26	56.32	Sell	63 301	44	LSE
16:09:18	56.25	2558	AT	56.25	56.33	Sell	63 100	43	LSE
16:09:16	56.26	201	AT	56.26	56.33	Sell	60 542	42	LSE
16:09:12	56.29	201	AT	56.29	56.34	Sell	60 341	41	LSE
16:09:06	56.29	201	AT	56.29	56.34	Sell	60 140	40	LSE
16:07:47	56.27	6061	AT	56.27	56.33	Sell	59 939	39	LSE
16:06:45	56.29	448	AT	56.29	56.35	Sell	53 878	38	LSE
16:06:42	56.29	3156	AT	56.29	56.35	Sell	53 430	37	LSE
16:06:12	56.3	4653	AT	56.3	56.35	Sell	50 274	36	LSE
16:05:35	56.3	5600	AT	56.3	56.38	Sell	45 621	35	LSE
16:05:35	56.3	201	AT	56.3	56.38	Sell	40 021	34	LSE
16:04:35	56.33	3186	AT	56.33	56.4	Sell	39 820	33	LSE
16:04:35	56.33	1587	AT	56.33	56.4	Sell	36 634	32	LSE
16:04:35	56.33	201	AT	56.33	56.4	Sell	35 047	31	LSE
16:04:00	56.35	1586	AT	56.35	56.4	Sell	34 846	30	LSE
16:03:59	56.35	1586	AT	56.35	56.4	Sell	33 260	29	LSE
16:03:10	56.34	476	O	56.34	56.4	Sell	31 674	28	LSE
16:02:56	56.32	1058	AT	56.32	56.39	Sell	31 198	27	LSE
16:02:28	56.38	663	AT	56.32	56.38	Buy	30 140	26	LSE
16:02:25	56.32	344	AT	56.32	56.44	Sell	29 477	25	LSE
15:57:52	56.49	471	AT	56.42	56.49	Buy	29 133	24	LSE
15:57:52	56.49	201	AT	56.42	56.49	Buy	28 662	23	LSE
15:32:26	56.54	201	AT	56.54	56.58	Sell	28 461	22	LSE
15:31:36	56.58	103	AT	56.54	56.6	Buy	28 260	21	LSE
15:23:21	56.61	3120	AT	56.52	56.62	Buy	28 157	20	LSE
15:23:21	56.6	1579	AT	56.52	56.6	Buy	25 037	19	LSE
15:23:21	56.6	201	AT	56.52	56.6	Buy	23 458	18	LSE
15:15:05	56.6	565	AT	56.53	56.6	Buy	23 257	17	LSE
15:11:23	56.6	8	AT	56.53	56.6	Buy	22 692	16	LSE
14:53:49	56.53	92	AT	56.53	56.6	Sell	22 684	15	LSE
14:53:04	56.59	98	AT	56.53	56.59	Buy	22 592	14	LSE
14:19:09	56.6	160	AT	56.52	56.6	Buy	22 494	13	LSE
13:56:23	56.51	715	O	56.5	56.57	Sell	22 334	12	LSE
13:45:19	56.52	500	AT	56.52	56.56	Sell	21 619	11	LSE
11:48:02	56.5	20	AT	56.5	56.55	Sell	21 119	10	LSE
11:41:33	56.52	180	AT	56.52	56.57	Sell	21 099	9	LSE
11:32:40	56.53	700	AT	56.53	56.57	Sell	20 919	8	LSE
10:07:38	56.55	3310	AT	56.55	56.58	Sell	20 219	7	LSE
10:07:30	56.54	3310	O	56.53	56.61	Sell	16 909	6	LSE
09:40:18	56.592	300	O	56.55	56.62	Buy	13 599	5	LSE
09:00:12	56.8	39	AT	56.8	56.93	Sell	13 299	4	LSE
09:00:12	56.94	100	UT	56.59	56.65		13 260	3	LSE
07:00:08	56.622	13000	O	56.59	56.65		13 160	2	LSE
07:00:08	56.77	160	O	56.59	56.65		160	1	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VDPA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanusdcorpbd (VDPA) Transactions

Vanusdcorpbd (VDPA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VDPA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions VDPA
Retardé de 15 minutes