Vanusdcorpbd (VDPA)

Commerce 101 - 51 (16:22-16:11)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:22:04	56.33	2969	AT	56.29	56.33	Buy	177 377	101	LSE
16:22:04	56.33	2702	AT	56.29	56.33	Buy	174 408	100	LSE
16:22:04	56.33	888	AT	56.29	56.33	Buy	171 706	99	LSE
16:20:01	56.33	2691	AT	56.28	56.33	Buy	170 818	98	LSE
16:20:01	56.33	1939	AT	56.28	56.33	Buy	168 127	97	LSE
16:20:01	56.33	2919	AT	56.28	56.33	Buy	166 188	96	LSE
16:19:48	56.32	201	AT	56.28	56.32	Buy	163 269	95	LSE
16:19:48	56.32	85	AT	56.28	56.32	Buy	163 068	94	LSE
16:19:47	56.32	3000	AT	56.28	56.32	Buy	162 983	93	LSE
16:19:31	56.32	3085	AT	56.28	56.32	Buy	159 983	92	LSE
16:19:31	56.32	3085	AT	56.28	56.32	Buy	156 898	91	LSE
16:19:31	56.32	1948	AT	56.28	56.32	Buy	153 813	90	LSE
16:19:26	56.3	361	AT	56.28	56.32		151 865	89	LSE
16:19:22	56.3	933	AT	56.28	56.32		151 504	88	LSE
16:19:21	56.32	1948	AT	56.28	56.32	Buy	150 571	87	LSE
16:19:21	56.32	1696	AT	56.28	56.32	Buy	148 623	86	LSE
16:19:17	56.32	1696	AT	56.28	56.32	Buy	146 927	85	LSE
16:19:17	56.32	732	AT	56.28	56.32	Buy	145 231	84	LSE
16:19:17	56.32	1963	AT	56.28	56.32	Buy	144 499	83	LSE
16:18:21	56.27	6937	AT	56.27	56.32	Sell	142 536	82	LSE
16:17:16	56.27	6848	AT	56.27	56.32	Sell	135 599	81	LSE
16:16:11	56.25	6179	AT	56.25	56.32	Sell	128 751	80	LSE
16:16:11	56.25	349	AT	56.25	56.32	Sell	122 572	79	LSE
16:15:13	56.23	6754	AT	56.23	56.32	Sell	122 223	78	LSE
16:15:12	56.23	2222	AT	56.23	56.32	Sell	115 469	77	LSE
16:14:28	56.24	1442	AT	56.24	56.31	Sell	113 247	76	LSE
16:14:28	56.24	201	AT	56.24	56.31	Sell	111 805	75	LSE
16:14:26	56.23	1589	AT	56.23	56.31	Sell	111 604	74	LSE
16:14:26	56.23	201	AT	56.23	56.31	Sell	110 015	73	LSE
16:14:17	56.24	201	AT	56.24	56.32	Sell	109 814	72	LSE
16:14:17	56.24	1589	AT	56.24	56.32	Sell	109 613	71	LSE
16:13:54	56.24	201	AT	56.24	56.33	Sell	108 024	70	LSE
16:13:54	56.24	3769	AT	56.24	56.33	Sell	107 823	69	LSE
16:13:24	56.29	1588	AT	56.2	56.29	Buy	104 054	68	LSE
16:13:24	56.2	2435	AT	56.2	56.3	Sell	102 466	67	LSE
16:13:24	56.29	1440	AT	56.2	56.29	Buy	100 031	66	LSE
16:13:24	56.29	1588	AT	56.2	56.29	Buy	98 591	65	LSE
16:13:23	56.29	1588	AT	56.18	56.29	Buy	97 003	64	LSE
16:13:22	56.29	1590	AT	56.17	56.29	Buy	95 415	63	LSE
16:13:22	56.29	45	AT	56.17	56.29	Buy	93 825	62	LSE
16:13:19	56.22	1590	AT	56.22	56.3	Sell	93 780	61	LSE
16:13:18	56.24	201	AT	56.24	56.3	Sell	92 190	60	LSE
16:12:54	56.24	201	AT	56.24	56.3	Sell	91 989	59	LSE
16:12:54	56.24	1588	AT	56.24	56.3	Sell	91 788	58	LSE
16:12:12	56.28	1588	AT	56.21	56.28	Buy	90 200	57	LSE
16:12:12	56.28	201	AT	56.21	56.28	Buy	88 612	56	LSE
16:12:05	56.28	4604	AT	56.19	56.28	Buy	88 411	55	LSE
16:11:56	56.2	2113	AT	56.19	56.3	Sell	83 807	54	LSE
16:11:56	56.2	201	AT	56.2	56.3	Sell	81 694	53	LSE
16:11:56	56.2	353	AT	56.2	56.3	Sell	81 493	52	LSE
16:11:50	56.2	2516	AT	56.18	56.31	Sell	81 140	51	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VDPA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanusdcorpbd (VDPA) Transactions

Vanusdcorpbd (VDPA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VDPA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions VDPA
Retardé de 15 minutes