Vanusdcorpbd (VDPA)

Commerce 151 - 101 (16:36-16:22)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:36:09	56.23	142	AT	56.23	56.33	Sell	257 359	151	LSE
16:36:09	56.23	1048	AT	56.23	56.33	Sell	257 217	150	LSE
16:36:09	56.23	353	AT	56.23	56.33	Sell	256 169	149	LSE
16:35:11	56.23	53	AT	56.23	56.33	Sell	255 816	148	LSE
16:35:11	56.25	1589	AT	56.25	56.33	Sell	255 763	147	LSE
16:35:11	56.25	353	AT	56.25	56.33	Sell	254 174	146	LSE
16:35:05	56.26	390	AT	56.26	56.33	Sell	253 821	145	LSE
16:35:05	56.26	201	AT	56.26	56.33	Sell	253 431	144	LSE
16:34:43	56.29	6846	AT	56.29	56.33	Sell	253 230	143	LSE
16:34:34	56.28	1632	AT	56.28	56.33	Sell	246 384	142	LSE
16:33:40	56.28	472	O	56.28	56.33	Sell	244 752	141	LSE
16:33:29	56.28	6809	AT	56.28	56.33	Sell	244 280	140	LSE
16:32:19	56.28	5602	AT	56.28	56.33	Sell	237 471	139	LSE
16:32:00	56.28	1757	AT	56.28	56.34	Sell	231 869	138	LSE
16:31:34	56.27	1588	AT	56.27	56.35	Sell	230 112	137	LSE
16:31:34	56.27	201	AT	56.27	56.35	Sell	228 524	136	LSE
16:31:12	56.3	1529	AT	56.3	56.35	Sell	228 323	135	LSE
16:31:10	56.32	4614	AT	56.26	56.32	Buy	226 794	134	LSE
16:31:10	56.32	201	AT	56.26	56.32	Buy	222 180	133	LSE
16:31:09	56.26	2079	AT	56.26	56.33	Sell	221 979	132	LSE
16:31:07	56.26	6864	AT	56.26	56.33	Sell	219 900	131	LSE
16:31:06	56.26	2721	AT	56.26	56.33	Sell	213 036	130	LSE
16:30:54	56.24	209	AT	56.24	56.36	Sell	210 315	129	LSE
16:30:53	56.25	201	AT	56.25	56.36	Sell	210 106	128	LSE
16:30:53	56.25	353	AT	56.25	56.36	Sell	209 905	127	LSE
16:30:33	56.29	201	AT	56.29	56.36	Sell	209 552	126	LSE
16:29:51	56.26	2754	AT	56.24	56.33	Sell	209 351	125	LSE
16:29:46	56.26	2645	AT	56.24	56.34	Sell	206 597	124	LSE
16:29:45	56.26	442	AT	56.24	56.34	Sell	203 952	123	LSE
16:29:45	56.26	201	AT	56.26	56.34	Sell	203 510	122	LSE
16:29:42	56.26	2573	AT	56.24	56.34	Sell	203 309	121	LSE
16:29:40	56.28	201	AT	56.28	56.34	Sell	200 736	120	LSE
16:29:19	56.27	201	AT	56.27	56.34	Sell	200 535	119	LSE
16:29:08	56.28	148	AT	56.28	56.34	Sell	200 334	118	LSE
16:29:00	56.28	53	AT	56.28	56.34	Sell	200 186	117	LSE
16:29:00	56.29	353	AT	56.29	56.34	Sell	200 133	116	LSE
16:28:08	56.31	2697	AT	56.29	56.34	Sell	199 780	115	LSE
16:27:53	56.31	378	AT	56.29	56.34	Sell	197 083	114	LSE
16:27:52	56.31	2646	AT	56.29	56.34	Sell	196 705	113	LSE
16:27:14	56.31	2529	AT	56.3	56.34	Sell	194 059	112	LSE
16:26:29	56.3	201	AT	56.3	56.34	Sell	191 530	111	LSE
16:25:15	56.3	353	AT	56.3	56.34	Sell	191 329	110	LSE
16:24:22	56.34	407	AT	56.29	56.34	Buy	190 976	109	LSE
16:24:22	56.34	1982	AT	56.29	56.34	Buy	190 569	108	LSE
16:24:22	56.34	2013	AT	56.29	56.34	Buy	188 587	107	LSE
16:24:22	56.34	1721	AT	56.29	56.34	Buy	186 574	106	LSE
16:24:22	56.34	1789	AT	56.29	56.34	Buy	184 853	105	LSE
16:24:22	56.34	2063	AT	56.29	56.34	Buy	183 064	104	LSE
16:24:11	56.3	2484	AT	56.29	56.34	Sell	181 001	103	LSE
16:22:14	56.33	1140	AT	56.29	56.33	Buy	178 517	102	LSE
16:22:04	56.33	2969	AT	56.29	56.33	Buy	177 377	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VDPA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanusdcorpbd (VDPA) Transactions

Vanusdcorpbd (VDPA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VDPA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions VDPA
Retardé de 15 minutes