Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:37 | 285.321 | 814 | O | 285.0 | 287.0 | Sell | 106 085 | 201 | LSE | |
| 11:31:54 | 286.0 | 1700 | AT | 286.0 | 287.5 | Sell | 105 271 | 200 | LSE | |
| 11:31:54 | 286.0 | 7299 | AT | 286.0 | 287.5 | Sell | 103 571 | 199 | LSE | |
| 11:31:54 | 286.5 | 100 | AT | 286.5 | 287.5 | Sell | 96 272 | 198 | LSE | |
| 11:31:47 | 286.5 | 1 | O | 286.5 | 287.5 | Sell | 96 172 | 197 | LSE | |
| 11:31:47 | 286.5 | 1 | O | 286.5 | 287.5 | Sell | 96 171 | 196 | LSE | |
| 11:31:47 | 286.5 | 1 | O | 286.5 | 287.5 | Sell | 96 170 | 195 | LSE | |
| 11:31:47 | 286.5 | 1 | O | 286.5 | 287.5 | Sell | 96 169 | 194 | LSE | |
| 11:31:47 | 287.5 | 2 | O | 286.5 | 287.5 | Buy | 96 168 | 193 | LSE | |
| 11:31:47 | 287.5 | 1 | O | 286.5 | 287.5 | Buy | 96 166 | 192 | LSE | |
| 11:31:47 | 286.5 | 1 | O | 286.5 | 287.5 | Sell | 96 165 | 191 | LSE | |
| 11:31:47 | 286.5 | 1 | O | 286.5 | 287.5 | Sell | 96 164 | 190 | LSE | |
| 11:31:18 | 287.34 | 1 | O | 286.5 | 287.5 | Buy | 96 163 | 189 | LSE | |
| 11:30:46 | 287.34 | 1 | O | 286.5 | 287.5 | Buy | 96 162 | 188 | LSE | |
| 11:30:14 | 286.66 | 1 | O | 286.5 | 287.5 | Sell | 96 161 | 187 | LSE | |
| 11:29:39 | 286.66 | 1 | O | 286.5 | 287.5 | Sell | 96 160 | 186 | LSE | |
| 11:28:59 | 286.66 | 4 | O | 286.5 | 287.5 | Sell | 96 159 | 185 | LSE | |
| 11:28:06 | 286.66 | 4 | O | 286.5 | 287.5 | Sell | 96 155 | 184 | LSE | |
| 11:27:33 | 286.66 | 4 | O | 286.5 | 287.5 | Sell | 96 151 | 183 | LSE | |
| 11:27:05 | 286.66 | 6 | O | 286.5 | 287.5 | Sell | 96 147 | 182 | LSE | |
| 11:26:42 | 286.66 | 1 | O | 286.5 | 287.5 | Sell | 96 141 | 181 | LSE | |
| 11:20:03 | 287.109 | 66 | O | 286.5 | 287.5 | Buy | 96 140 | 180 | LSE | |
| 11:19:19 | 287.109 | 66 | O | 286.5 | 287.5 | Buy | 96 074 | 179 | LSE | |
| 11:12:16 | 287.579 | 347 | O | 286.5 | 288.0 | Buy | 96 008 | 178 | LSE | |
| 11:11:46 | 287.0 | 982 | AT | 287.0 | 288.0 | Sell | 95 661 | 177 | LSE | |
| 11:11:46 | 287.0 | 114 | AT | 286.5 | 287.0 | Buy | 94 679 | 176 | LSE | |
| 11:11:46 | 287.0 | 30 | AT | 286.0 | 287.0 | Buy | 94 565 | 175 | LSE | |
| 11:11:46 | 287.0 | 115 | AT | 286.0 | 287.0 | Buy | 94 535 | 174 | LSE | |
| 11:11:46 | 286.0 | 3501 | AT | 286.0 | 287.0 | Sell | 94 420 | 173 | LSE | |
| 11:11:46 | 286.0 | 1111 | AT | 286.0 | 287.0 | Sell | 90 919 | 172 | LSE | |
| 11:11:39 | 286.5 | 138 | AT | 286.5 | 287.0 | Sell | 89 808 | 171 | LSE | |
| 11:11:39 | 287.0 | 64 | AT | 286.5 | 287.0 | Buy | 89 670 | 170 | LSE | |
| 11:11:39 | 287.0 | 1500 | AT | 287.0 | 288.5 | Sell | 89 606 | 169 | LSE | |
| 11:11:39 | 287.0 | 56 | AT | 287.0 | 288.5 | Sell | 88 106 | 168 | LSE | |
| 11:07:52 | 287.241 | 326 | O | 287.0 | 288.5 | Sell | 88 050 | 167 | LSE | |
| 11:03:11 | 288.26 | 1 | O | 287.0 | 288.5 | Buy | 87 724 | 166 | LSE | |
| 11:00:25 | 288.243 | 500 | O | 287.0 | 288.5 | Buy | 87 723 | 165 | LSE | |
| 10:58:00 | 288.0 | 303 | AT | 286.5 | 288.0 | Buy | 87 223 | 164 | LSE | |
| 10:58:00 | 288.0 | 35 | AT | 286.5 | 288.0 | Buy | 86 920 | 163 | LSE | |
| 10:58:00 | 288.0 | 40 | AT | 286.5 | 288.0 | Buy | 86 885 | 162 | LSE | |
| 10:57:18 | 287.66 | 1500 | O | 286.5 | 288.0 | Buy | 86 845 | 161 | LSE | |
| 10:55:27 | 288.33 | 2427 | O | 286.5 | 288.0 | Buy | 85 345 | 160 | LSE | |
| 10:55:13 | 288.0 | 100 | AT | 286.0 | 288.0 | Buy | 82 918 | 159 | LSE | |
| 10:55:13 | 288.0 | 444 | AT | 286.0 | 288.0 | Buy | 82 818 | 158 | LSE | |
| 10:55:13 | 288.0 | 117 | AT | 286.0 | 288.0 | Buy | 82 374 | 157 | LSE | |
| 10:55:09 | 288.0 | 115 | AT | 286.0 | 288.0 | Buy | 82 257 | 156 | LSE | |
| 10:55:09 | 288.0 | 117 | AT | 286.0 | 288.0 | Buy | 82 142 | 155 | LSE | |
| 10:55:03 | 288.5 | 347 | AT | 286.0 | 288.5 | Buy | 82 025 | 154 | LSE | |
| 10:55:03 | 288.5 | 114 | AT | 286.0 | 288.5 | Buy | 81 678 | 153 | LSE | |
| 10:55:03 | 288.5 | 117 | AT | 286.0 | 288.5 | Buy | 81 564 | 152 | LSE | |
| 10:55:03 | 288.0 | 110 | AT | 286.0 | 288.0 | Buy | 81 447 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
