Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:23 | 285.5 | 100 | AT | 285.5 | 286.0 | Sell | 134 943 | 251 | LSE | |
| 12:45:43 | 285.5 | 200 | AT | 285.5 | 286.0 | Sell | 134 843 | 250 | LSE | |
| 12:45:20 | 285.5 | 1 | O | 285.5 | 286.5 | Sell | 134 643 | 249 | LSE | |
| 12:45:20 | 285.5 | 1 | O | 285.5 | 286.5 | Sell | 134 642 | 248 | LSE | |
| 12:45:20 | 286.5 | 2 | O | 285.5 | 286.5 | Buy | 134 641 | 247 | LSE | |
| 12:45:20 | 286.5 | 2 | O | 285.5 | 286.5 | Buy | 134 639 | 246 | LSE | |
| 12:44:48 | 285.66 | 3000 | O | 285.5 | 286.5 | Sell | 134 637 | 245 | LSE | |
| 12:31:43 | 286.0 | 562 | AT | 286.0 | 287.0 | Sell | 131 637 | 244 | LSE | |
| 12:28:33 | 286.0 | 1 | AT | 286.0 | 287.0 | Sell | 131 075 | 243 | LSE | |
| 12:28:31 | 286.0 | 36 | O | 286.0 | 287.0 | Sell | 131 074 | 242 | LSE | |
| 12:28:31 | 287.0 | 6 | O | 286.0 | 287.0 | Buy | 131 038 | 241 | LSE | |
| 12:28:30 | 286.0 | 54 | AT | 285.5 | 286.0 | Buy | 131 032 | 240 | LSE | |
| 12:28:30 | 286.0 | 124 | AT | 286.0 | 287.0 | Sell | 130 978 | 239 | LSE | |
| 12:28:30 | 286.0 | 6413 | AT | 285.5 | 286.0 | Buy | 130 854 | 238 | LSE | |
| 12:28:30 | 286.0 | 227 | AT | 286.0 | 287.0 | Sell | 124 441 | 237 | LSE | |
| 12:28:30 | 286.0 | 34 | AT | 286.0 | 287.0 | Sell | 124 214 | 236 | LSE | |
| 12:28:30 | 286.0 | 243 | AT | 286.0 | 287.0 | Sell | 124 180 | 235 | LSE | |
| 12:28:30 | 286.0 | 290 | AT | 286.0 | 287.0 | Sell | 123 937 | 234 | LSE | |
| 12:28:26 | 286.0 | 7692 | O | 286.0 | 287.0 | Sell | 123 647 | 233 | LSE | |
| 12:26:55 | 286.789 | 90 | O | 286.0 | 287.0 | Buy | 115 955 | 232 | LSE | |
| 12:26:27 | 286.732 | 400 | O | 286.0 | 287.0 | Buy | 115 865 | 231 | LSE | |
| 12:25:46 | 286.84 | 11 | O | 286.0 | 287.0 | Buy | 115 465 | 230 | LSE | |
| 12:24:00 | 286.16 | 193 | O | 286.0 | 287.0 | Sell | 115 454 | 229 | LSE | |
| 12:22:12 | 287.0 | 3 | O | 286.0 | 287.0 | Buy | 115 261 | 228 | LSE | |
| 12:14:42 | 286.624 | 1000 | O | 285.5 | 287.0 | Buy | 115 258 | 227 | LSE | |
| 12:14:42 | 285.5 | 4 | O | 285.5 | 287.0 | Sell | 114 258 | 226 | LSE | |
| 12:14:42 | 287.0 | 9 | O | 285.5 | 287.0 | Buy | 114 254 | 225 | LSE | |
| 12:04:44 | 285.74 | 358 | O | 285.5 | 287.0 | Sell | 114 245 | 224 | LSE | |
| 12:04:29 | 286.0 | 366 | AT | 286.0 | 287.0 | Sell | 113 887 | 223 | LSE | |
| 12:04:29 | 286.0 | 1400 | AT | 286.0 | 287.0 | Sell | 113 521 | 222 | LSE | |
| 12:04:25 | 286.5 | 17 | AT | 286.5 | 287.0 | Sell | 112 121 | 221 | LSE | |
| 11:59:25 | 287.0 | 125 | O | 286.5 | 288.0 | Sell | 112 104 | 220 | LSE | |
| 11:59:25 | 287.0 | 579 | AT | 286.5 | 287.0 | Buy | 111 979 | 219 | LSE | |
| 11:59:25 | 287.0 | 1 | AT | 286.5 | 287.0 | Buy | 111 400 | 218 | LSE | |
| 11:59:25 | 287.0 | 642 | AT | 286.5 | 287.0 | Buy | 111 399 | 217 | LSE | |
| 11:59:25 | 287.0 | 58 | AT | 286.5 | 287.0 | Buy | 110 757 | 216 | LSE | |
| 11:59:25 | 286.5 | 58 | AT | 285.5 | 286.5 | Buy | 110 699 | 215 | LSE | |
| 11:59:25 | 286.5 | 27 | AT | 285.5 | 286.5 | Buy | 110 641 | 214 | LSE | |
| 11:59:25 | 286.5 | 642 | AT | 285.5 | 286.5 | Buy | 110 614 | 213 | LSE | |
| 11:59:25 | 286.5 | 60 | AT | 285.5 | 286.5 | Buy | 109 972 | 212 | LSE | |
| 11:59:25 | 286.5 | 500 | AT | 285.5 | 286.5 | Buy | 109 912 | 211 | LSE | |
| 11:55:45 | 285.6 | 184 | O | 285.5 | 286.5 | Sell | 109 412 | 210 | LSE | |
| 11:47:52 | 286.233 | 1397 | O | 285.5 | 286.5 | Buy | 109 228 | 209 | LSE | |
| 11:47:30 | 285.66 | 1226 | O | 285.5 | 286.5 | Sell | 107 831 | 208 | LSE | |
| 11:47:00 | 287.0 | 1 | O | 285.5 | 287.0 | Buy | 106 605 | 207 | LSE | |
| 11:44:01 | 286.412 | 300 | O | 285.5 | 287.0 | Buy | 106 604 | 206 | LSE | |
| 11:42:32 | 286.662 | 138 | O | 285.5 | 287.0 | Buy | 106 304 | 205 | LSE | |
| 11:40:00 | 285.5 | 5 | O | 285.5 | 287.0 | Sell | 106 166 | 204 | LSE | |
| 11:39:00 | 285.5 | 34 | AT | 285.5 | 287.0 | Sell | 106 161 | 203 | LSE | |
| 11:39:00 | 285.5 | 42 | AT | 285.5 | 287.0 | Sell | 106 127 | 202 | LSE | |
| 11:34:37 | 285.321 | 814 | O | 285.0 | 287.0 | Sell | 106 085 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
