Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:39 | 291.0 | 117 | AT | 290.5 | 291.0 | Buy | 308 442 | 401 | LSE | |
| 15:49:39 | 291.0 | 116 | AT | 290.5 | 291.0 | Buy | 308 325 | 400 | LSE | |
| 15:49:39 | 290.5 | 19 | AT | 290.0 | 290.5 | Buy | 308 209 | 399 | LSE | |
| 15:49:33 | 290.0 | 36 | AT | 290.0 | 290.5 | Sell | 308 190 | 398 | LSE | |
| 15:49:33 | 290.0 | 145 | AT | 290.0 | 290.5 | Sell | 308 154 | 397 | LSE | |
| 15:49:33 | 290.0 | 898 | AT | 290.0 | 290.5 | Sell | 308 009 | 396 | LSE | |
| 15:49:33 | 290.0 | 136 | AT | 289.0 | 290.0 | Buy | 307 111 | 395 | LSE | |
| 15:49:28 | 290.0 | 164 | AT | 289.0 | 290.0 | Buy | 306 975 | 394 | LSE | |
| 15:49:28 | 290.0 | 532 | AT | 289.0 | 290.0 | Buy | 306 811 | 393 | LSE | |
| 15:49:28 | 290.0 | 116 | AT | 289.0 | 290.0 | Buy | 306 279 | 392 | LSE | |
| 15:49:28 | 290.0 | 106 | AT | 289.0 | 290.0 | Buy | 306 163 | 391 | LSE | |
| 15:49:28 | 290.0 | 27 | AT | 289.0 | 290.0 | Buy | 306 057 | 390 | LSE | |
| 15:49:18 | 289.0 | 3000 | AT | 289.0 | 290.0 | Sell | 306 030 | 389 | LSE | |
| 15:49:16 | 289.16 | 1398 | O | 289.0 | 290.0 | Sell | 303 030 | 388 | LSE | |
| 15:49:15 | 289.0 | 420 | AT | 289.0 | 290.0 | Sell | 301 632 | 387 | LSE | |
| 15:49:14 | 289.5 | 1400 | AT | 289.5 | 290.5 | Sell | 301 212 | 386 | LSE | |
| 15:49:14 | 290.0 | 108 | AT | 290.0 | 290.5 | Sell | 299 812 | 385 | LSE | |
| 15:49:14 | 290.0 | 3 | AT | 290.0 | 290.5 | Sell | 299 704 | 384 | LSE | |
| 15:49:14 | 290.0 | 100 | AT | 290.0 | 290.5 | Sell | 299 701 | 383 | LSE | |
| 15:49:14 | 290.0 | 100 | AT | 290.0 | 290.5 | Sell | 299 601 | 382 | LSE | |
| 15:49:14 | 290.0 | 111 | AT | 289.5 | 290.0 | Buy | 299 501 | 381 | LSE | |
| 15:49:14 | 289.5 | 209 | AT | 289.0 | 289.5 | Buy | 299 390 | 380 | LSE | |
| 15:49:14 | 289.5 | 115 | AT | 289.0 | 289.5 | Buy | 299 181 | 379 | LSE | |
| 15:49:14 | 289.5 | 100 | AT | 289.0 | 289.5 | Buy | 299 066 | 378 | LSE | |
| 15:49:14 | 289.0 | 34 | AT | 287.5 | 289.0 | Buy | 298 966 | 377 | LSE | |
| 15:49:14 | 289.0 | 68 | AT | 287.5 | 289.0 | Buy | 298 932 | 376 | LSE | |
| 15:49:14 | 289.0 | 62 | AT | 287.5 | 289.0 | Buy | 298 864 | 375 | LSE | |
| 15:49:14 | 289.0 | 32 | AT | 287.5 | 289.0 | Buy | 298 802 | 374 | LSE | |
| 15:49:14 | 289.0 | 99 | AT | 287.5 | 289.0 | Buy | 298 770 | 373 | LSE | |
| 15:49:14 | 289.0 | 106 | AT | 287.5 | 289.0 | Buy | 298 671 | 372 | LSE | |
| 15:48:10 | 286.0 | 38729 | O | 287.5 | 289.0 | Sell | 298 565 | 371 | LSE | |
| 15:48:10 | 286.0 | 38729 | O | 287.5 | 289.0 | Sell | 259 836 | 370 | LSE | |
| 15:46:59 | 288.0 | 1 | O | 287.5 | 289.0 | Sell | 221 107 | 369 | LSE | |
| 15:46:59 | 288.0 | 29 | AT | 287.0 | 288.0 | Buy | 221 106 | 368 | LSE | |
| 15:46:59 | 288.0 | 400 | AT | 287.0 | 288.0 | Buy | 221 077 | 367 | LSE | |
| 15:46:59 | 288.0 | 56 | AT | 287.0 | 288.0 | Buy | 220 677 | 366 | LSE | |
| 15:46:59 | 288.0 | 66 | AT | 287.0 | 288.0 | Buy | 220 621 | 365 | LSE | |
| 15:43:55 | 287.482 | 3000 | O | 286.0 | 288.0 | Buy | 220 555 | 364 | LSE | |
| 15:43:49 | 287.663 | 50 | O | 286.0 | 288.0 | Buy | 217 555 | 363 | LSE | |
| 15:43:47 | 288.0 | 300 | O | 286.0 | 288.0 | Buy | 217 505 | 362 | LSE | |
| 15:37:20 | 287.0 | 549 | AT | 285.5 | 287.0 | Buy | 217 205 | 361 | LSE | |
| 15:37:19 | 286.5 | 27 | AT | 285.5 | 286.5 | Buy | 216 656 | 360 | LSE | |
| 15:37:19 | 286.5 | 714 | AT | 285.5 | 286.5 | Buy | 216 629 | 359 | LSE | |
| 15:37:19 | 286.0 | 136 | AT | 285.0 | 286.0 | Buy | 215 915 | 358 | LSE | |
| 15:37:19 | 286.0 | 63 | AT | 285.0 | 286.0 | Buy | 215 779 | 357 | LSE | |
| 15:37:19 | 286.0 | 408 | AT | 285.0 | 286.0 | Buy | 215 716 | 356 | LSE | |
| 15:37:19 | 286.0 | 58 | AT | 285.0 | 286.0 | Buy | 215 308 | 355 | LSE | |
| 15:37:19 | 286.0 | 29 | AT | 285.0 | 286.0 | Buy | 215 250 | 354 | LSE | |
| 15:37:05 | 285.0 | 1 | AT | 285.0 | 286.0 | Sell | 215 221 | 353 | LSE | |
| 15:36:02 | 285.0 | 3100 | AT | 285.0 | 286.5 | Sell | 215 220 | 352 | LSE | |
| 15:34:20 | 285.5 | 40 | AT | 285.5 | 287.0 | Sell | 212 120 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
