Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:50 | 284.66 | 1 | O | 284.5 | 285.5 | Sell | 182 912 | 301 | LSE | |
| 14:14:29 | 284.5 | 129 | AT | 284.5 | 285.5 | Sell | 182 911 | 300 | LSE | |
| 14:13:32 | 285.34 | 1 | O | 284.5 | 285.5 | Buy | 182 782 | 299 | LSE | |
| 14:12:51 | 284.66 | 1 | O | 284.5 | 285.5 | Sell | 182 781 | 298 | LSE | |
| 14:12:48 | 285.248 | 522 | O | 284.5 | 285.5 | Buy | 182 780 | 297 | LSE | |
| 14:12:15 | 285.34 | 1 | O | 284.5 | 285.5 | Buy | 182 258 | 296 | LSE | |
| 14:09:32 | 284.6 | 8000 | O | 284.5 | 285.5 | Sell | 182 257 | 295 | LSE | |
| 14:06:05 | 284.6 | 820 | O | 284.5 | 285.5 | Sell | 174 257 | 294 | LSE | |
| 13:50:35 | 286.0 | 7 | AT | 284.5 | 286.0 | Buy | 173 437 | 293 | LSE | |
| 13:50:35 | 286.0 | 2 | AT | 284.5 | 286.0 | Buy | 173 430 | 292 | LSE | |
| 13:49:54 | 284.65 | 20000 | O | 284.5 | 286.0 | Sell | 173 428 | 291 | LSE | |
| 13:48:56 | 286.0 | 53 | AT | 285.5 | 286.0 | Buy | 153 428 | 290 | LSE | |
| 13:48:56 | 286.0 | 33 | AT | 285.5 | 286.0 | Buy | 153 375 | 289 | LSE | |
| 13:48:56 | 286.0 | 59 | AT | 285.5 | 286.0 | Buy | 153 342 | 288 | LSE | |
| 13:48:56 | 286.0 | 136 | AT | 285.5 | 286.0 | Buy | 153 283 | 287 | LSE | |
| 13:48:56 | 286.0 | 575 | AT | 285.5 | 286.0 | Buy | 153 147 | 286 | LSE | |
| 13:48:56 | 285.5 | 21 | AT | 285.0 | 285.5 | Buy | 152 572 | 285 | LSE | |
| 13:48:51 | 285.5 | 279 | AT | 285.5 | 286.0 | Sell | 152 551 | 284 | LSE | |
| 13:48:51 | 285.58 | 675 | O | 285.5 | 286.0 | Sell | 152 272 | 283 | LSE | |
| 13:43:00 | 285.5 | 67 | AT | 285.5 | 286.0 | Sell | 151 597 | 282 | LSE | |
| 13:41:14 | 286.206 | 694 | O | 285.5 | 286.0 | Buy | 151 530 | 281 | LSE | |
| 13:41:04 | 286.0 | 356 | AT | 285.0 | 286.0 | Buy | 150 836 | 280 | LSE | |
| 13:41:04 | 286.0 | 52 | AT | 286.0 | 286.5 | Sell | 150 480 | 279 | LSE | |
| 13:41:04 | 286.0 | 50 | AT | 286.0 | 286.5 | Sell | 150 428 | 278 | LSE | |
| 13:41:04 | 285.036 | 9000 | O | 286.0 | 286.5 | Sell | 150 378 | 277 | LSE | |
| 13:23:28 | 286.5 | 28 | AT | 286.0 | 286.5 | Buy | 141 378 | 276 | LSE | |
| 13:23:28 | 286.0 | 737 | AT | 285.5 | 286.0 | Buy | 141 350 | 275 | LSE | |
| 13:23:28 | 286.0 | 562 | AT | 285.5 | 286.0 | Buy | 140 613 | 274 | LSE | |
| 13:23:28 | 286.0 | 1 | AT | 285.5 | 286.0 | Buy | 140 051 | 273 | LSE | |
| 13:23:28 | 285.5 | 117 | AT | 285.0 | 285.5 | Buy | 140 050 | 272 | LSE | |
| 13:23:28 | 285.5 | 200 | AT | 284.5 | 285.5 | Buy | 139 933 | 271 | LSE | |
| 13:23:28 | 285.5 | 27 | AT | 284.5 | 285.5 | Buy | 139 733 | 270 | LSE | |
| 13:23:28 | 285.5 | 3 | AT | 284.5 | 285.5 | Buy | 139 706 | 269 | LSE | |
| 13:23:28 | 285.5 | 489 | AT | 284.5 | 285.5 | Buy | 139 703 | 268 | LSE | |
| 13:23:28 | 285.5 | 557 | AT | 284.5 | 285.5 | Buy | 139 214 | 267 | LSE | |
| 13:23:28 | 285.5 | 67 | AT | 284.5 | 285.5 | Buy | 138 657 | 266 | LSE | |
| 13:23:28 | 285.5 | 114 | AT | 284.5 | 285.5 | Buy | 138 590 | 265 | LSE | |
| 13:23:28 | 285.5 | 62 | AT | 284.5 | 285.5 | Buy | 138 476 | 264 | LSE | |
| 13:19:28 | 284.66 | 631 | O | 284.5 | 285.5 | Sell | 138 414 | 263 | LSE | |
| 13:19:21 | 284.66 | 697 | O | 284.5 | 285.5 | Sell | 137 783 | 262 | LSE | |
| 13:17:55 | 285.34 | 1 | O | 284.5 | 285.5 | Buy | 137 086 | 261 | LSE | |
| 13:17:21 | 285.34 | 1 | O | 284.5 | 285.5 | Buy | 137 085 | 260 | LSE | |
| 13:15:06 | 284.66 | 3 | O | 284.5 | 285.5 | Sell | 137 084 | 259 | LSE | |
| 13:04:01 | 285.061 | 857 | O | 284.0 | 285.5 | Buy | 137 081 | 258 | LSE | |
| 12:53:56 | 285.5 | 34 | AT | 285.5 | 286.0 | Sell | 136 224 | 257 | LSE | |
| 12:53:56 | 285.5 | 47 | AT | 285.5 | 286.0 | Sell | 136 190 | 256 | LSE | |
| 12:53:56 | 285.5 | 429 | AT | 285.5 | 286.0 | Sell | 136 143 | 255 | LSE | |
| 12:53:56 | 285.5 | 531 | AT | 285.5 | 286.0 | Sell | 135 714 | 254 | LSE | |
| 12:49:26 | 285.5 | 140 | AT | 285.5 | 286.0 | Sell | 135 183 | 253 | LSE | |
| 12:47:39 | 285.5 | 100 | AT | 285.5 | 286.0 | Sell | 135 043 | 252 | LSE | |
| 12:47:23 | 285.5 | 100 | AT | 285.5 | 286.0 | Sell | 134 943 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
