ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vodafone Group Plc

Vodafone Group Plc (VOD)

69,06
-0,74
(-1,06%)
Fermé 12 Décembre 5:30PM
Commerce 5001 - 4951 (16:24-16:20)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:24:49 70.846 1000 O 70.84 70.86 Sell
32 110 319 5001 LSE
16:24:29 70.86 2 O 70.84 70.86 Buy
32 109 319 5000 LSE
16:24:10 70.86 5 O 70.84 70.86 Buy
32 109 317 4999 LSE
16:24:02 70.853 3000 O 70.84 70.86 Buy
32 109 312 4998 LSE
16:22:57 70.82 990 O 70.82 70.86 Sell
32 106 312 4997 LSE
16:22:57 70.84 15970 AT 70.82 70.84 Buy
32 105 322 4996 LSE
16:22:57 70.84 1813 AT 70.82 70.84 Buy
32 089 352 4995 LSE
16:22:57 70.84 11725 AT 70.82 70.84 Buy
32 087 539 4994 LSE
16:22:57 70.84 472 AT 70.82 70.84 Buy
32 075 814 4993 LSE
16:22:57 70.84 1 AT 70.82 70.84 Buy
32 075 342 4992 LSE
16:22:23 70.84 25 O 70.82 70.84 Buy
32 075 341 4991 LSE
16:22:23 70.84 9503 AT 70.8 70.84 Buy
32 075 316 4990 LSE
16:22:23 70.84 9041 AT 70.84 70.86 Sell
32 065 813 4989 LSE
16:22:23 70.84 2081 AT 70.84 70.86 Sell
32 056 772 4988 LSE
16:22:23 70.84 476 AT 70.84 70.86 Sell
32 054 691 4987 LSE
16:22:23 70.84 18000 AT 70.84 70.86 Sell
32 054 215 4986 LSE
16:22:23 70.84 5320 AT 70.84 70.86 Sell
32 036 215 4985 LSE
16:22:23 70.84 2250 AT 70.84 70.86 Sell
32 030 895 4984 LSE
16:22:23 70.84 2277 AT 70.84 70.86 Sell
32 028 645 4983 LSE
16:22:23 70.86 26557 AT 70.86 70.88 Sell
32 026 368 4982 LSE
16:22:23 70.86 10287 AT 70.86 70.88 Sell
31 999 811 4981 LSE
16:22:23 70.86 1704 AT 70.86 70.88 Sell
31 989 524 4980 LSE
16:22:22 70.86 1 AT 70.86 70.88 Sell
31 987 820 4979 LSE
16:22:22 70.86 6374 AT 70.86 70.88 Sell
31 987 819 4978 LSE
16:22:22 70.86 2569 AT 70.86 70.88 Sell
31 981 445 4977 LSE
16:22:22 70.86 16427 AT 70.86 70.88 Sell
31 978 876 4976 LSE
16:22:22 70.88 1415 AT 70.88 70.9 Sell
31 962 449 4975 LSE
16:22:22 70.88 5287 AT 70.86 70.88 Buy
31 961 034 4974 LSE
16:22:22 70.88 16427 AT 70.86 70.88 Buy
31 955 747 4973 LSE
16:22:22 70.88 5100 AT 70.88 70.9 Sell
31 939 320 4972 LSE
16:22:22 70.88 852 AT 70.86 70.88 Buy
31 934 220 4971 LSE
16:22:22 70.88 3667 AT 70.86 70.88 Buy
31 933 368 4970 LSE
16:22:22 70.88 11908 AT 70.86 70.88 Buy
31 929 701 4969 LSE
16:22:22 70.88 8600 AT 70.86 70.88 Buy
31 917 793 4968 LSE
16:22:22 70.88 10754 AT 70.88 70.9 Sell
31 909 193 4967 LSE
16:22:22 70.88 4260 AT 70.88 70.9 Sell
31 898 439 4966 LSE
16:21:33 70.88 205 AT 70.88 70.9 Sell
31 894 179 4965 LSE
16:21:33 70.88 205 AT 70.88 70.9 Sell
31 893 974 4964 LSE
16:21:08 70.9 3 O 70.88 70.9 Buy
31 893 769 4963 LSE
16:20:57 70.894 8421 O 70.88 70.9 Buy
31 893 766 4962 LSE
16:20:31 70.9 2 O 70.86 70.9 Buy
31 885 345 4961 LSE
16:20:16 70.86 4405 AT 70.84 70.86 Buy
31 885 343 4960 LSE
16:20:16 70.86 539 AT 70.86 70.88 Sell
31 880 938 4959 LSE
16:20:16 70.86 6756 AT 70.86 70.88 Sell
31 880 399 4958 LSE
16:20:12 70.88 672 AT 70.88 70.9 Sell
31 873 643 4957 LSE
16:20:12 70.88 9676 AT 70.88 70.9 Sell
31 872 971 4956 LSE
16:20:12 70.88 5716 AT 70.88 70.9 Sell
31 863 295 4955 LSE
16:20:11 70.88 16889 AT 70.88 70.9 Sell
31 857 579 4954 LSE
16:20:11 70.88 16427 AT 70.88 70.9 Sell
31 840 690 4953 LSE
16:20:11 70.88 738 AT 70.88 70.9 Sell
31 824 263 4952 LSE
16:20:11 70.88 11932 AT 70.88 70.9 Sell
31 823 525 4951 LSE