Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:24:49 | 70.846 | 1000 | O | 70.84 | 70.86 | Sell | 32 110 319 | 5001 | LSE | |
16:24:29 | 70.86 | 2 | O | 70.84 | 70.86 | Buy | 32 109 319 | 5000 | LSE | |
16:24:10 | 70.86 | 5 | O | 70.84 | 70.86 | Buy | 32 109 317 | 4999 | LSE | |
16:24:02 | 70.853 | 3000 | O | 70.84 | 70.86 | Buy | 32 109 312 | 4998 | LSE | |
16:22:57 | 70.82 | 990 | O | 70.82 | 70.86 | Sell | 32 106 312 | 4997 | LSE | |
16:22:57 | 70.84 | 15970 | AT | 70.82 | 70.84 | Buy | 32 105 322 | 4996 | LSE | |
16:22:57 | 70.84 | 1813 | AT | 70.82 | 70.84 | Buy | 32 089 352 | 4995 | LSE | |
16:22:57 | 70.84 | 11725 | AT | 70.82 | 70.84 | Buy | 32 087 539 | 4994 | LSE | |
16:22:57 | 70.84 | 472 | AT | 70.82 | 70.84 | Buy | 32 075 814 | 4993 | LSE | |
16:22:57 | 70.84 | 1 | AT | 70.82 | 70.84 | Buy | 32 075 342 | 4992 | LSE | |
16:22:23 | 70.84 | 25 | O | 70.82 | 70.84 | Buy | 32 075 341 | 4991 | LSE | |
16:22:23 | 70.84 | 9503 | AT | 70.8 | 70.84 | Buy | 32 075 316 | 4990 | LSE | |
16:22:23 | 70.84 | 9041 | AT | 70.84 | 70.86 | Sell | 32 065 813 | 4989 | LSE | |
16:22:23 | 70.84 | 2081 | AT | 70.84 | 70.86 | Sell | 32 056 772 | 4988 | LSE | |
16:22:23 | 70.84 | 476 | AT | 70.84 | 70.86 | Sell | 32 054 691 | 4987 | LSE | |
16:22:23 | 70.84 | 18000 | AT | 70.84 | 70.86 | Sell | 32 054 215 | 4986 | LSE | |
16:22:23 | 70.84 | 5320 | AT | 70.84 | 70.86 | Sell | 32 036 215 | 4985 | LSE | |
16:22:23 | 70.84 | 2250 | AT | 70.84 | 70.86 | Sell | 32 030 895 | 4984 | LSE | |
16:22:23 | 70.84 | 2277 | AT | 70.84 | 70.86 | Sell | 32 028 645 | 4983 | LSE | |
16:22:23 | 70.86 | 26557 | AT | 70.86 | 70.88 | Sell | 32 026 368 | 4982 | LSE | |
16:22:23 | 70.86 | 10287 | AT | 70.86 | 70.88 | Sell | 31 999 811 | 4981 | LSE | |
16:22:23 | 70.86 | 1704 | AT | 70.86 | 70.88 | Sell | 31 989 524 | 4980 | LSE | |
16:22:22 | 70.86 | 1 | AT | 70.86 | 70.88 | Sell | 31 987 820 | 4979 | LSE | |
16:22:22 | 70.86 | 6374 | AT | 70.86 | 70.88 | Sell | 31 987 819 | 4978 | LSE | |
16:22:22 | 70.86 | 2569 | AT | 70.86 | 70.88 | Sell | 31 981 445 | 4977 | LSE | |
16:22:22 | 70.86 | 16427 | AT | 70.86 | 70.88 | Sell | 31 978 876 | 4976 | LSE | |
16:22:22 | 70.88 | 1415 | AT | 70.88 | 70.9 | Sell | 31 962 449 | 4975 | LSE | |
16:22:22 | 70.88 | 5287 | AT | 70.86 | 70.88 | Buy | 31 961 034 | 4974 | LSE | |
16:22:22 | 70.88 | 16427 | AT | 70.86 | 70.88 | Buy | 31 955 747 | 4973 | LSE | |
16:22:22 | 70.88 | 5100 | AT | 70.88 | 70.9 | Sell | 31 939 320 | 4972 | LSE | |
16:22:22 | 70.88 | 852 | AT | 70.86 | 70.88 | Buy | 31 934 220 | 4971 | LSE | |
16:22:22 | 70.88 | 3667 | AT | 70.86 | 70.88 | Buy | 31 933 368 | 4970 | LSE | |
16:22:22 | 70.88 | 11908 | AT | 70.86 | 70.88 | Buy | 31 929 701 | 4969 | LSE | |
16:22:22 | 70.88 | 8600 | AT | 70.86 | 70.88 | Buy | 31 917 793 | 4968 | LSE | |
16:22:22 | 70.88 | 10754 | AT | 70.88 | 70.9 | Sell | 31 909 193 | 4967 | LSE | |
16:22:22 | 70.88 | 4260 | AT | 70.88 | 70.9 | Sell | 31 898 439 | 4966 | LSE | |
16:21:33 | 70.88 | 205 | AT | 70.88 | 70.9 | Sell | 31 894 179 | 4965 | LSE | |
16:21:33 | 70.88 | 205 | AT | 70.88 | 70.9 | Sell | 31 893 974 | 4964 | LSE | |
16:21:08 | 70.9 | 3 | O | 70.88 | 70.9 | Buy | 31 893 769 | 4963 | LSE | |
16:20:57 | 70.894 | 8421 | O | 70.88 | 70.9 | Buy | 31 893 766 | 4962 | LSE | |
16:20:31 | 70.9 | 2 | O | 70.86 | 70.9 | Buy | 31 885 345 | 4961 | LSE | |
16:20:16 | 70.86 | 4405 | AT | 70.84 | 70.86 | Buy | 31 885 343 | 4960 | LSE | |
16:20:16 | 70.86 | 539 | AT | 70.86 | 70.88 | Sell | 31 880 938 | 4959 | LSE | |
16:20:16 | 70.86 | 6756 | AT | 70.86 | 70.88 | Sell | 31 880 399 | 4958 | LSE | |
16:20:12 | 70.88 | 672 | AT | 70.88 | 70.9 | Sell | 31 873 643 | 4957 | LSE | |
16:20:12 | 70.88 | 9676 | AT | 70.88 | 70.9 | Sell | 31 872 971 | 4956 | LSE | |
16:20:12 | 70.88 | 5716 | AT | 70.88 | 70.9 | Sell | 31 863 295 | 4955 | LSE | |
16:20:11 | 70.88 | 16889 | AT | 70.88 | 70.9 | Sell | 31 857 579 | 4954 | LSE | |
16:20:11 | 70.88 | 16427 | AT | 70.88 | 70.9 | Sell | 31 840 690 | 4953 | LSE | |
16:20:11 | 70.88 | 738 | AT | 70.88 | 70.9 | Sell | 31 824 263 | 4952 | LSE | |
16:20:11 | 70.88 | 11932 | AT | 70.88 | 70.9 | Sell | 31 823 525 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales