Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:45 | 71.0 | 9500 | AT | 70.98 | 71.0 | Buy | 19 496 062 | 3451 | LSE | |
| 14:10:08 | 71.0 | 5311 | AT | 70.98 | 71.0 | Buy | 19 486 562 | 3450 | LSE | |
| 14:10:08 | 71.0 | 5129 | AT | 71.0 | 71.02 | Sell | 19 481 251 | 3449 | LSE | |
| 14:10:08 | 71.0 | 4944 | AT | 71.0 | 71.02 | Sell | 19 476 122 | 3448 | LSE | |
| 14:09:46 | 71.0 | 13128 | AT | 71.0 | 71.02 | Sell | 19 471 178 | 3447 | LSE | |
| 14:09:46 | 71.0 | 9719 | AT | 70.98 | 71.0 | Buy | 19 458 050 | 3446 | LSE | |
| 14:09:46 | 71.0 | 1155 | AT | 70.98 | 71.0 | Buy | 19 448 331 | 3445 | LSE | |
| 14:09:24 | 70.98 | 19 | AT | 70.96 | 70.98 | Buy | 19 447 176 | 3444 | LSE | |
| 14:09:24 | 70.98 | 10 | AT | 70.96 | 70.98 | Buy | 19 447 157 | 3443 | LSE | |
| 14:09:19 | 70.98 | 9617 | AT | 70.98 | 71.0 | Sell | 19 447 147 | 3442 | LSE | |
| 14:09:19 | 70.98 | 3273 | AT | 70.98 | 71.0 | Sell | 19 437 530 | 3441 | LSE | |
| 14:09:19 | 70.98 | 13076 | AT | 70.98 | 71.0 | Sell | 19 434 257 | 3440 | LSE | |
| 14:09:11 | 71.0 | 4653 | AT | 71.0 | 71.02 | Sell | 19 421 181 | 3439 | LSE | |
| 14:09:11 | 70.98 | 2618 | AT | 70.98 | 71.02 | Sell | 19 416 528 | 3438 | LSE | |
| 14:09:11 | 70.98 | 6082 | AT | 70.98 | 71.02 | Sell | 19 413 910 | 3437 | LSE | |
| 14:09:11 | 71.0 | 6063 | AT | 71.0 | 71.02 | Sell | 19 407 828 | 3436 | LSE | |
| 14:09:11 | 71.0 | 12799 | AT | 71.0 | 71.02 | Sell | 19 401 765 | 3435 | LSE | |
| 14:09:04 | 71.0 | 276 | AT | 71.0 | 71.02 | Sell | 19 388 966 | 3434 | LSE | |
| 14:09:03 | 71.0 | 2831 | AT | 70.98 | 71.0 | Buy | 19 388 690 | 3433 | LSE | |
| 14:09:03 | 71.0 | 9371 | AT | 70.98 | 71.0 | Buy | 19 385 859 | 3432 | LSE | |
| 14:08:56 | 70.98 | 24000 | AT | 70.98 | 71.0 | Sell | 19 376 488 | 3431 | LSE | |
| 14:08:56 | 70.98 | 13128 | AT | 70.98 | 71.0 | Sell | 19 352 488 | 3430 | LSE | |
| 14:08:56 | 70.98 | 7343 | AT | 70.98 | 71.0 | Sell | 19 339 360 | 3429 | LSE | |
| 14:08:56 | 70.98 | 1000 | AT | 70.98 | 71.0 | Sell | 19 332 017 | 3428 | LSE | |
| 14:08:56 | 70.98 | 4400 | AT | 70.98 | 71.0 | Sell | 19 331 017 | 3427 | LSE | |
| 14:08:56 | 70.98 | 1629 | AT | 70.98 | 71.0 | Sell | 19 326 617 | 3426 | LSE | |
| 14:08:56 | 70.98 | 10591 | AT | 70.98 | 71.0 | Sell | 19 324 988 | 3425 | LSE | |
| 14:08:56 | 71.0 | 13083 | AT | 71.0 | 71.02 | Sell | 19 314 397 | 3424 | LSE | |
| 14:08:56 | 71.0 | 13083 | AT | 71.0 | 71.02 | Sell | 19 301 314 | 3423 | LSE | |
| 14:08:47 | 71.0 | 6400 | AT | 71.0 | 71.02 | Sell | 19 288 231 | 3422 | LSE | |
| 14:08:47 | 71.0 | 12668 | AT | 71.0 | 71.02 | Sell | 19 281 831 | 3421 | LSE | |
| 14:08:47 | 71.0 | 9 | AT | 71.0 | 71.02 | Sell | 19 269 163 | 3420 | LSE | |
| 14:08:47 | 71.0 | 13128 | AT | 70.98 | 71.0 | Buy | 19 269 154 | 3419 | LSE | |
| 14:08:47 | 71.0 | 9130 | AT | 70.98 | 71.0 | Buy | 19 256 026 | 3418 | LSE | |
| 14:08:35 | 70.98 | 1 | O | 70.98 | 71.0 | Sell | 19 246 896 | 3417 | LSE | |
| 14:08:03 | 71.0 | 1950 | AT | 70.98 | 71.0 | Buy | 19 246 895 | 3416 | LSE | |
| 14:08:03 | 71.0 | 4235 | AT | 70.98 | 71.0 | Buy | 19 244 945 | 3415 | LSE | |
| 14:08:03 | 71.0 | 328 | AT | 70.98 | 71.0 | Buy | 19 240 710 | 3414 | LSE | |
| 14:08:03 | 71.0 | 12556 | AT | 71.0 | 71.02 | Sell | 19 240 382 | 3413 | LSE | |
| 14:08:03 | 71.0 | 15014 | AT | 71.0 | 71.02 | Sell | 19 227 826 | 3412 | LSE | |
| 14:07:55 | 71.0 | 11710 | AT | 71.0 | 71.02 | Sell | 19 212 812 | 3411 | LSE | |
| 14:07:55 | 71.0 | 15014 | AT | 71.0 | 71.02 | Sell | 19 201 102 | 3410 | LSE | |
| 14:07:20 | 71.0 | 1 | O | 71.0 | 71.02 | Sell | 19 186 088 | 3409 | LSE | |
| 14:06:45 | 71.02 | 10 | O | 71.0 | 71.02 | Buy | 19 186 087 | 3408 | LSE | |
| 14:06:24 | 71.006 | 28487 | O | 71.0 | 71.02 | Sell | 19 186 077 | 3407 | LSE | |
| 14:06:22 | 71.0 | 12000 | AT | 71.0 | 71.02 | Sell | 19 157 590 | 3406 | LSE | |
| 14:05:56 | 71.007 | 3516 | O | 71.0 | 71.02 | Sell | 19 145 590 | 3405 | LSE | |
| 14:04:57 | 71.0 | 4681 | AT | 70.98 | 71.0 | Buy | 19 142 074 | 3404 | LSE | |
| 14:04:51 | 71.0 | 4099 | AT | 70.98 | 71.0 | Buy | 19 137 393 | 3403 | LSE | |
| 14:04:26 | 71.0 | 2 | O | 70.98 | 71.0 | Buy | 19 133 294 | 3402 | LSE | |
| 14:04:06 | 71.0 | 9962 | AT | 71.0 | 71.02 | Sell | 19 133 292 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
