Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:28 | 68.5 | 2782 | AT | 68.48 | 68.5 | Buy | 8 256 984 | 1801 | LSE | |
| 14:04:28 | 68.5 | 2952 | AT | 68.48 | 68.5 | Buy | 8 254 202 | 1800 | LSE | |
| 14:04:21 | 68.5 | 5342 | AT | 68.48 | 68.5 | Buy | 8 251 250 | 1799 | LSE | |
| 14:04:21 | 68.5 | 3542 | AT | 68.48 | 68.5 | Buy | 8 245 908 | 1798 | LSE | |
| 14:04:21 | 68.5 | 2944 | AT | 68.48 | 68.5 | Buy | 8 242 366 | 1797 | LSE | |
| 14:03:42 | 68.52 | 180 | O | 68.48 | 68.52 | Buy | 8 239 422 | 1796 | LSE | |
| 14:03:35 | 68.48 | 1 | O | 68.48 | 68.52 | Sell | 8 239 242 | 1795 | LSE | |
| 14:03:33 | 68.52 | 21 | O | 68.48 | 68.52 | Buy | 8 239 241 | 1794 | LSE | |
| 14:02:36 | 68.48 | 721 | O | 68.48 | 68.52 | Sell | 8 239 220 | 1793 | LSE | |
| 14:02:00 | 68.5 | 8169 | AT | 68.48 | 68.5 | Buy | 8 238 499 | 1792 | LSE | |
| 14:02:00 | 68.5 | 698 | O | 68.48 | 68.5 | Buy | 8 230 330 | 1791 | LSE | |
| 14:02:00 | 68.5 | 4054 | AT | 68.5 | 68.52 | Sell | 8 229 632 | 1790 | LSE | |
| 14:02:00 | 68.5 | 2342 | AT | 68.5 | 68.52 | Sell | 8 225 578 | 1789 | LSE | |
| 14:01:37 | 68.51 | 799 | O | 68.5 | 68.52 | Sell | 8 223 236 | 1788 | LSE | |
| 14:01:12 | 68.5 | 8329 | O | 68.5 | 68.54 | Sell | 8 222 437 | 1787 | LSE | |
| 14:00:40 | 68.54 | 17 | O | 68.5 | 68.54 | Buy | 8 214 108 | 1786 | LSE | |
| 14:00:19 | 68.54 | 15 | O | 68.5 | 68.54 | Buy | 8 214 091 | 1785 | LSE | |
| 13:59:00 | 68.53 | 1736 | O | 68.5 | 68.54 | Buy | 8 214 076 | 1784 | LSE | |
| 13:58:55 | 68.54 | 9 | O | 68.5 | 68.54 | Buy | 8 212 340 | 1783 | LSE | |
| 13:58:53 | 68.53 | 10000 | O | 68.52 | 68.54 | Sell | 8 212 331 | 1782 | LSE | |
| 13:57:59 | 68.54 | 14 | O | 68.5 | 68.54 | Buy | 8 202 331 | 1781 | LSE | |
| 13:57:54 | 68.514 | 2926 | O | 68.5 | 68.54 | Sell | 8 202 317 | 1780 | LSE | |
| 13:57:34 | 68.52 | 3020 | AT | 68.5 | 68.52 | Buy | 8 199 391 | 1779 | LSE | |
| 13:57:08 | 68.52 | 1757 | AT | 68.52 | 68.54 | Sell | 8 196 371 | 1778 | LSE | |
| 13:57:08 | 68.52 | 6829 | AT | 68.52 | 68.54 | Sell | 8 194 614 | 1777 | LSE | |
| 13:57:08 | 68.52 | 8884 | AT | 68.52 | 68.54 | Sell | 8 187 785 | 1776 | LSE | |
| 13:57:05 | 68.54 | 242 | O | 68.52 | 68.54 | Buy | 8 178 901 | 1775 | LSE | |
| 13:57:01 | 68.54 | 90 | O | 68.52 | 68.54 | Buy | 8 178 659 | 1774 | LSE | |
| 13:56:46 | 68.534 | 5490 | O | 68.52 | 68.56 | Sell | 8 178 569 | 1773 | LSE | |
| 13:56:09 | 68.54 | 2687 | AT | 68.52 | 68.54 | Buy | 8 173 079 | 1772 | LSE | |
| 13:56:09 | 68.54 | 3102 | AT | 68.52 | 68.54 | Buy | 8 170 392 | 1771 | LSE | |
| 13:56:09 | 68.54 | 2898 | AT | 68.52 | 68.54 | Buy | 8 167 290 | 1770 | LSE | |
| 13:56:04 | 68.52 | 37400 | AT | 68.5 | 68.52 | Buy | 8 164 392 | 1769 | LSE | |
| 13:56:04 | 68.52 | 3046 | AT | 68.5 | 68.52 | Buy | 8 126 992 | 1768 | LSE | |
| 13:55:46 | 68.514 | 51000 | O | 68.5 | 68.52 | Buy | 8 123 946 | 1767 | LSE | |
| 13:54:47 | 68.53 | 2162 | O | 68.5 | 68.52 | Buy | 8 072 946 | 1766 | LSE | |
| 13:54:39 | 68.52 | 1591 | AT | 68.52 | 68.54 | Sell | 8 070 784 | 1765 | LSE | |
| 13:52:44 | 68.54 | 288 | O | 68.52 | 68.54 | Buy | 8 069 193 | 1764 | LSE | |
| 13:51:13 | 68.54 | 1591 | AT | 68.54 | 68.56 | Sell | 8 068 905 | 1763 | LSE | |
| 13:51:11 | 68.56 | 7 | O | 68.54 | 68.56 | Buy | 8 067 314 | 1762 | LSE | |
| 13:51:09 | 68.54 | 6 | O | 68.54 | 68.56 | Sell | 8 067 307 | 1761 | LSE | |
| 13:50:26 | 68.52 | 2150 | O | 68.5 | 68.54 | Sell | 8 067 301 | 1760 | LSE | |
| 13:50:06 | 68.514 | 3740 | O | 68.5 | 68.54 | Sell | 8 065 151 | 1759 | LSE | |
| 13:50:05 | 68.52 | 150 | AT | 68.5 | 68.52 | Buy | 8 061 411 | 1758 | LSE | |
| 13:49:39 | 68.5 | 3526 | AT | 68.48 | 68.5 | Buy | 8 061 261 | 1757 | LSE | |
| 13:49:39 | 68.5 | 763 | AT | 68.48 | 68.5 | Buy | 8 057 735 | 1756 | LSE | |
| 13:49:39 | 68.5 | 4289 | AT | 68.48 | 68.5 | Buy | 8 056 972 | 1755 | LSE | |
| 13:49:39 | 68.5 | 456 | AT | 68.48 | 68.5 | Buy | 8 052 683 | 1754 | LSE | |
| 13:49:32 | 68.48 | 7 | O | 68.48 | 68.5 | Sell | 8 052 227 | 1753 | LSE | |
| 13:49:09 | 68.5 | 145 | O | 68.48 | 68.5 | Buy | 8 052 220 | 1752 | LSE | |
| 13:49:09 | 68.5 | 100 | O | 68.48 | 68.5 | Buy | 8 052 075 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
