Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:41 | 68.46 | 2812 | AT | 68.44 | 68.46 | Buy | 7 650 555 | 1651 | LSE | |
| 13:22:41 | 68.46 | 3129 | AT | 68.44 | 68.46 | Buy | 7 647 743 | 1650 | LSE | |
| 13:22:41 | 68.46 | 8884 | AT | 68.44 | 68.46 | Buy | 7 644 614 | 1649 | LSE | |
| 13:22:38 | 68.46 | 7749 | AT | 68.46 | 68.48 | Sell | 7 635 730 | 1648 | LSE | |
| 13:21:29 | 68.48 | 19 | O | 68.46 | 68.48 | Buy | 7 627 981 | 1647 | LSE | |
| 13:21:29 | 68.48 | 3294 | AT | 68.48 | 68.5 | Sell | 7 627 962 | 1646 | LSE | |
| 13:21:29 | 68.48 | 2976 | AT | 68.48 | 68.5 | Sell | 7 624 668 | 1645 | LSE | |
| 13:21:29 | 68.48 | 2976 | AT | 68.48 | 68.5 | Sell | 7 621 692 | 1644 | LSE | |
| 13:21:07 | 68.5 | 8884 | AT | 68.5 | 68.52 | Sell | 7 618 716 | 1643 | LSE | |
| 13:21:07 | 68.5 | 2976 | AT | 68.5 | 68.52 | Sell | 7 609 832 | 1642 | LSE | |
| 13:21:07 | 68.52 | 16493 | AT | 68.5 | 68.52 | Buy | 7 606 856 | 1641 | LSE | |
| 13:20:43 | 68.52 | 1581 | AT | 68.52 | 68.54 | Sell | 7 590 363 | 1640 | LSE | |
| 13:20:36 | 68.54 | 3735 | AT | 68.54 | 68.56 | Sell | 7 588 782 | 1639 | LSE | |
| 13:20:36 | 68.54 | 1594 | AT | 68.54 | 68.56 | Sell | 7 585 047 | 1638 | LSE | |
| 13:20:36 | 68.54 | 2976 | AT | 68.54 | 68.56 | Sell | 7 583 453 | 1637 | LSE | |
| 13:20:16 | 68.55 | 4000 | O | 68.54 | 68.56 | Sell | 7 580 477 | 1636 | LSE | |
| 13:20:10 | 68.56 | 22 | O | 68.54 | 68.56 | Buy | 7 576 477 | 1635 | LSE | |
| 13:20:03 | 68.56 | 4 | O | 68.54 | 68.56 | Buy | 7 576 455 | 1634 | LSE | |
| 13:19:28 | 68.54 | 1240 | O | 68.54 | 68.56 | Sell | 7 576 451 | 1633 | LSE | |
| 13:19:27 | 68.56 | 2964 | AT | 68.56 | 68.58 | Sell | 7 575 211 | 1632 | LSE | |
| 13:19:27 | 68.56 | 2737 | AT | 68.56 | 68.58 | Sell | 7 572 247 | 1631 | LSE | |
| 13:19:27 | 68.56 | 7935 | AT | 68.56 | 68.58 | Sell | 7 569 510 | 1630 | LSE | |
| 13:19:27 | 68.56 | 3117 | AT | 68.56 | 68.58 | Sell | 7 561 575 | 1629 | LSE | |
| 13:19:27 | 68.56 | 6345 | AT | 68.56 | 68.58 | Sell | 7 558 458 | 1628 | LSE | |
| 13:19:27 | 68.56 | 8884 | AT | 68.56 | 68.58 | Sell | 7 552 113 | 1627 | LSE | |
| 13:19:27 | 68.58 | 3992 | AT | 68.58 | 68.6 | Sell | 7 543 229 | 1626 | LSE | |
| 13:19:27 | 68.58 | 1557 | AT | 68.58 | 68.6 | Sell | 7 539 237 | 1625 | LSE | |
| 13:19:27 | 68.58 | 42396 | AT | 68.58 | 68.6 | Sell | 7 537 680 | 1624 | LSE | |
| 13:19:16 | 68.58 | 200 | O | 68.58 | 68.6 | Sell | 7 495 284 | 1623 | LSE | |
| 13:18:04 | 68.6 | 34 | O | 68.58 | 68.6 | Buy | 7 495 084 | 1622 | LSE | |
| 13:17:27 | 68.6 | 3867 | AT | 68.58 | 68.6 | Buy | 7 495 050 | 1621 | LSE | |
| 13:17:27 | 68.6 | 2397 | AT | 68.58 | 68.6 | Buy | 7 491 183 | 1620 | LSE | |
| 13:17:22 | 68.6 | 8703 | AT | 68.58 | 68.6 | Buy | 7 488 786 | 1619 | LSE | |
| 13:17:22 | 68.6 | 2959 | AT | 68.58 | 68.6 | Buy | 7 480 083 | 1618 | LSE | |
| 13:17:22 | 68.6 | 2594 | AT | 68.58 | 68.6 | Buy | 7 477 124 | 1617 | LSE | |
| 13:17:22 | 68.6 | 2666 | AT | 68.58 | 68.6 | Buy | 7 474 530 | 1616 | LSE | |
| 13:17:22 | 68.6 | 2572 | AT | 68.58 | 68.6 | Buy | 7 471 864 | 1615 | LSE | |
| 13:17:22 | 68.6 | 4012 | AT | 68.58 | 68.6 | Buy | 7 469 292 | 1614 | LSE | |
| 13:17:22 | 68.6 | 16254 | AT | 68.58 | 68.6 | Buy | 7 465 280 | 1613 | LSE | |
| 13:17:22 | 68.6 | 2351 | AT | 68.58 | 68.6 | Buy | 7 449 026 | 1612 | LSE | |
| 13:17:22 | 68.6 | 8884 | AT | 68.58 | 68.6 | Buy | 7 446 675 | 1611 | LSE | |
| 13:17:22 | 68.6 | 4599 | AT | 68.58 | 68.6 | Buy | 7 437 791 | 1610 | LSE | |
| 13:17:22 | 68.6 | 8169 | AT | 68.58 | 68.6 | Buy | 7 433 192 | 1609 | LSE | |
| 13:16:38 | 68.54 | 150 | O | 68.54 | 68.56 | Sell | 7 425 023 | 1608 | LSE | |
| 13:15:57 | 68.55 | 4737 | O | 68.54 | 68.58 | Sell | 7 424 873 | 1607 | LSE | |
| 13:15:51 | 68.56 | 14 | O | 68.54 | 68.56 | Buy | 7 420 136 | 1606 | LSE | |
| 13:14:52 | 68.56 | 8367 | AT | 68.54 | 68.56 | Buy | 7 420 122 | 1605 | LSE | |
| 13:14:52 | 68.56 | 3477 | AT | 68.54 | 68.56 | Buy | 7 411 755 | 1604 | LSE | |
| 13:14:52 | 68.56 | 2688 | AT | 68.54 | 68.56 | Buy | 7 408 278 | 1603 | LSE | |
| 13:14:52 | 68.56 | 2783 | AT | 68.54 | 68.56 | Buy | 7 405 590 | 1602 | LSE | |
| 13:14:52 | 68.56 | 2524 | AT | 68.54 | 68.56 | Buy | 7 402 807 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
