Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:52 | 68.56 | 2524 | AT | 68.54 | 68.56 | Buy | 7 402 807 | 1601 | LSE | |
| 13:14:52 | 68.56 | 8884 | AT | 68.54 | 68.56 | Buy | 7 400 283 | 1600 | LSE | |
| 13:13:51 | 68.54 | 6797 | AT | 68.54 | 68.58 | Sell | 7 391 399 | 1599 | LSE | |
| 13:13:51 | 68.54 | 8884 | AT | 68.54 | 68.58 | Sell | 7 384 602 | 1598 | LSE | |
| 13:13:51 | 68.54 | 663 | AT | 68.54 | 68.58 | Sell | 7 375 718 | 1597 | LSE | |
| 13:13:37 | 68.56 | 8884 | AT | 68.56 | 68.58 | Sell | 7 375 055 | 1596 | LSE | |
| 13:11:57 | 68.54 | 1 | O | 68.54 | 68.58 | Sell | 7 366 171 | 1595 | LSE | |
| 13:11:16 | 68.56 | 1538 | AT | 68.56 | 68.58 | Sell | 7 366 170 | 1594 | LSE | |
| 13:11:08 | 68.58 | 1019 | AT | 68.56 | 68.58 | Buy | 7 364 632 | 1593 | LSE | |
| 13:11:08 | 68.58 | 2471 | AT | 68.54 | 68.58 | Buy | 7 363 613 | 1592 | LSE | |
| 13:11:08 | 68.58 | 8719 | AT | 68.54 | 68.58 | Buy | 7 361 142 | 1591 | LSE | |
| 13:09:37 | 68.55 | 1900 | O | 68.54 | 68.56 | Sell | 7 352 423 | 1590 | LSE | |
| 13:08:47 | 68.56 | 2993 | AT | 68.54 | 68.56 | Buy | 7 350 523 | 1589 | LSE | |
| 13:08:47 | 68.56 | 8709 | AT | 68.54 | 68.56 | Buy | 7 347 530 | 1588 | LSE | |
| 13:08:47 | 68.56 | 2761 | AT | 68.54 | 68.56 | Buy | 7 338 821 | 1587 | LSE | |
| 13:08:47 | 68.56 | 8884 | AT | 68.54 | 68.56 | Buy | 7 336 060 | 1586 | LSE | |
| 13:08:47 | 68.56 | 3091 | AT | 68.54 | 68.56 | Buy | 7 327 176 | 1585 | LSE | |
| 13:08:47 | 68.56 | 3067 | AT | 68.54 | 68.56 | Buy | 7 324 085 | 1584 | LSE | |
| 13:08:44 | 68.56 | 4216 | AT | 68.54 | 68.56 | Buy | 7 321 018 | 1583 | LSE | |
| 13:08:44 | 68.56 | 8884 | AT | 68.54 | 68.56 | Buy | 7 316 802 | 1582 | LSE | |
| 13:08:44 | 68.56 | 13189 | AT | 68.54 | 68.56 | Buy | 7 307 918 | 1581 | LSE | |
| 13:08:44 | 68.56 | 8884 | AT | 68.54 | 68.56 | Buy | 7 294 729 | 1580 | LSE | |
| 13:07:02 | 68.56 | 1429 | O | 68.54 | 68.56 | Buy | 7 285 845 | 1579 | LSE | |
| 13:07:02 | 68.56 | 1922 | AT | 68.56 | 68.58 | Sell | 7 284 416 | 1578 | LSE | |
| 13:06:53 | 68.58 | 9000 | AT | 68.56 | 68.58 | Buy | 7 282 494 | 1577 | LSE | |
| 13:06:29 | 68.56 | 26661 | O | 68.54 | 68.58 | Sell | 7 273 494 | 1576 | LSE | |
| 13:06:17 | 68.56 | 8200 | O | 68.54 | 68.58 | Sell | 7 246 833 | 1575 | LSE | |
| 13:05:24 | 68.574 | 72 | O | 68.54 | 68.58 | Buy | 7 238 633 | 1574 | LSE | |
| 13:05:16 | 68.58 | 110 | O | 68.54 | 68.58 | Buy | 7 238 561 | 1573 | LSE | |
| 13:05:14 | 68.58 | 4825 | AT | 68.56 | 68.58 | Buy | 7 238 451 | 1572 | LSE | |
| 13:05:14 | 68.58 | 8884 | AT | 68.56 | 68.58 | Buy | 7 233 626 | 1571 | LSE | |
| 13:05:14 | 68.56 | 2546 | AT | 68.56 | 68.58 | Sell | 7 224 742 | 1570 | LSE | |
| 13:05:12 | 68.56 | 4179 | AT | 68.54 | 68.56 | Buy | 7 222 196 | 1569 | LSE | |
| 13:05:12 | 68.58 | 5800 | AT | 68.58 | 68.6 | Sell | 7 218 017 | 1568 | LSE | |
| 13:05:12 | 68.6 | 4542 | AT | 68.6 | 68.62 | Sell | 7 212 217 | 1567 | LSE | |
| 13:05:12 | 68.54 | 2301 | AT | 68.54 | 68.64 | Sell | 7 207 675 | 1566 | LSE | |
| 13:05:12 | 68.54 | 6820 | AT | 68.54 | 68.64 | Sell | 7 205 374 | 1565 | LSE | |
| 13:05:12 | 68.54 | 4061 | AT | 68.54 | 68.64 | Sell | 7 198 554 | 1564 | LSE | |
| 13:05:12 | 68.54 | 2883 | AT | 68.54 | 68.64 | Sell | 7 194 493 | 1563 | LSE | |
| 13:05:12 | 68.54 | 2631 | AT | 68.54 | 68.64 | Sell | 7 191 610 | 1562 | LSE | |
| 13:05:12 | 68.54 | 2718 | AT | 68.54 | 68.64 | Sell | 7 188 979 | 1561 | LSE | |
| 13:05:12 | 68.54 | 8590 | AT | 68.54 | 68.64 | Sell | 7 186 261 | 1560 | LSE | |
| 13:05:12 | 68.54 | 8884 | AT | 68.54 | 68.64 | Sell | 7 177 671 | 1559 | LSE | |
| 13:05:12 | 68.56 | 5800 | AT | 68.56 | 68.64 | Sell | 7 168 787 | 1558 | LSE | |
| 13:05:12 | 68.56 | 3126 | AT | 68.56 | 68.64 | Sell | 7 162 987 | 1557 | LSE | |
| 13:05:12 | 68.56 | 2858 | AT | 68.56 | 68.64 | Sell | 7 159 861 | 1556 | LSE | |
| 13:05:12 | 68.56 | 2954 | AT | 68.56 | 68.64 | Sell | 7 157 003 | 1555 | LSE | |
| 13:05:12 | 68.56 | 6761 | AT | 68.56 | 68.64 | Sell | 7 154 049 | 1554 | LSE | |
| 13:05:12 | 68.56 | 8500 | AT | 68.56 | 68.64 | Sell | 7 147 288 | 1553 | LSE | |
| 13:05:12 | 68.56 | 4178 | AT | 68.56 | 68.64 | Sell | 7 138 788 | 1552 | LSE | |
| 13:05:12 | 68.56 | 8884 | AT | 68.56 | 68.64 | Sell | 7 134 610 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
