Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:32 | 68.72 | 741 | AT | 68.72 | 68.76 | Sell | 10 020 058 | 2201 | LSE | |
| 15:24:25 | 68.72 | 334 | O | 68.72 | 68.76 | Sell | 10 019 317 | 2200 | LSE | |
| 15:24:17 | 68.93 | 27417 | O | 68.72 | 68.76 | Buy | 10 018 983 | 2199 | LSE | |
| 15:23:45 | 68.76 | 30 | O | 68.72 | 68.76 | Buy | 9 991 566 | 2198 | LSE | |
| 15:22:41 | 68.74 | 466 | AT | 68.74 | 68.76 | Sell | 9 991 536 | 2197 | LSE | |
| 15:22:07 | 68.72 | 12 | O | 68.74 | 68.76 | Sell | 9 991 070 | 2196 | LSE | |
| 15:22:07 | 68.74 | 8700 | AT | 68.72 | 68.74 | Buy | 9 991 058 | 2195 | LSE | |
| 15:21:42 | 68.74 | 8884 | AT | 68.72 | 68.74 | Buy | 9 982 358 | 2194 | LSE | |
| 15:21:34 | 68.72 | 3207 | AT | 68.7 | 68.72 | Buy | 9 973 474 | 2193 | LSE | |
| 15:21:34 | 68.72 | 6583 | AT | 68.7 | 68.72 | Buy | 9 970 267 | 2192 | LSE | |
| 15:21:08 | 68.74 | 3 | O | 68.72 | 68.74 | Buy | 9 963 684 | 2191 | LSE | |
| 15:20:47 | 68.73 | 5530 | O | 68.72 | 68.74 | Sell | 9 963 681 | 2190 | LSE | |
| 15:20:22 | 68.74 | 85 | O | 68.72 | 68.74 | Buy | 9 958 151 | 2189 | LSE | |
| 15:19:25 | 68.74 | 1400 | O | 68.72 | 68.74 | Buy | 9 958 066 | 2188 | LSE | |
| 15:19:22 | 68.74 | 1 | AT | 68.74 | 68.76 | Sell | 9 956 666 | 2187 | LSE | |
| 15:19:21 | 68.76 | 5660 | AT | 68.74 | 68.76 | Buy | 9 956 665 | 2186 | LSE | |
| 15:19:15 | 68.746 | 1582 | O | 68.74 | 68.76 | Sell | 9 951 005 | 2185 | LSE | |
| 15:19:00 | 68.75 | 13 | O | 68.74 | 68.76 | Sell | 9 949 423 | 2184 | LSE | |
| 15:18:09 | 68.74 | 2398 | AT | 68.74 | 68.76 | Sell | 9 949 410 | 2183 | LSE | |
| 15:18:09 | 68.74 | 3078 | AT | 68.74 | 68.76 | Sell | 9 947 012 | 2182 | LSE | |
| 15:18:09 | 68.74 | 8884 | AT | 68.74 | 68.76 | Sell | 9 943 934 | 2181 | LSE | |
| 15:18:08 | 68.76 | 8884 | AT | 68.74 | 68.76 | Buy | 9 935 050 | 2180 | LSE | |
| 15:18:08 | 68.76 | 9992 | AT | 68.76 | 68.8 | Sell | 9 926 166 | 2179 | LSE | |
| 15:18:08 | 68.76 | 2927 | AT | 68.76 | 68.8 | Sell | 9 916 174 | 2178 | LSE | |
| 15:18:08 | 68.76 | 2657 | AT | 68.76 | 68.8 | Sell | 9 913 247 | 2177 | LSE | |
| 15:18:08 | 68.76 | 2927 | AT | 68.76 | 68.8 | Sell | 9 910 590 | 2176 | LSE | |
| 15:18:08 | 68.76 | 8884 | AT | 68.76 | 68.8 | Sell | 9 907 663 | 2175 | LSE | |
| 15:18:08 | 68.76 | 2455 | AT | 68.76 | 68.8 | Sell | 9 898 779 | 2174 | LSE | |
| 15:18:08 | 68.76 | 2389 | AT | 68.76 | 68.8 | Sell | 9 896 324 | 2173 | LSE | |
| 15:17:29 | 68.78 | 8884 | AT | 68.76 | 68.78 | Buy | 9 893 935 | 2172 | LSE | |
| 15:16:50 | 68.76 | 14004 | AT | 68.76 | 68.78 | Sell | 9 885 051 | 2171 | LSE | |
| 15:16:50 | 68.76 | 4286 | AT | 68.74 | 68.76 | Buy | 9 871 047 | 2170 | LSE | |
| 15:16:50 | 68.76 | 4956 | AT | 68.76 | 68.78 | Sell | 9 866 761 | 2169 | LSE | |
| 15:16:50 | 68.76 | 2459 | AT | 68.76 | 68.78 | Sell | 9 861 805 | 2168 | LSE | |
| 15:15:39 | 68.78 | 276 | AT | 68.76 | 68.78 | Buy | 9 859 346 | 2167 | LSE | |
| 15:15:39 | 68.78 | 246 | AT | 68.76 | 68.78 | Buy | 9 859 070 | 2166 | LSE | |
| 15:15:02 | 68.763 | 94 | O | 68.76 | 68.78 | Sell | 9 858 824 | 2165 | LSE | |
| 15:14:42 | 68.78 | 2679 | AT | 68.78 | 68.8 | Sell | 9 858 730 | 2164 | LSE | |
| 15:13:25 | 68.8 | 4 | O | 68.76 | 68.8 | Buy | 9 856 051 | 2163 | LSE | |
| 15:12:34 | 68.77 | 4000 | O | 68.76 | 68.78 | Sell | 9 856 047 | 2162 | LSE | |
| 15:11:42 | 68.8 | 4729 | AT | 68.8 | 68.82 | Sell | 9 852 047 | 2161 | LSE | |
| 15:11:42 | 68.8 | 2139 | AT | 68.8 | 68.84 | Sell | 9 847 318 | 2160 | LSE | |
| 15:11:40 | 68.82 | 9622 | AT | 68.8 | 68.82 | Buy | 9 845 179 | 2159 | LSE | |
| 15:11:40 | 68.82 | 7296 | AT | 68.8 | 68.82 | Buy | 9 835 557 | 2158 | LSE | |
| 15:11:39 | 68.78 | 500 | O | 68.78 | 68.82 | Sell | 9 828 261 | 2157 | LSE | |
| 15:11:27 | 68.8 | 6981 | AT | 68.78 | 68.8 | Buy | 9 827 761 | 2156 | LSE | |
| 15:11:27 | 68.8 | 9300 | AT | 68.78 | 68.8 | Buy | 9 820 780 | 2155 | LSE | |
| 15:11:27 | 68.78 | 5600 | AT | 68.76 | 68.78 | Buy | 9 811 480 | 2154 | LSE | |
| 15:11:27 | 68.78 | 6929 | AT | 68.76 | 68.78 | Buy | 9 805 880 | 2153 | LSE | |
| 15:11:27 | 68.78 | 2909 | AT | 68.78 | 68.8 | Sell | 9 798 951 | 2152 | LSE | |
| 15:11:27 | 68.78 | 6823 | AT | 68.78 | 68.8 | Sell | 9 796 042 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
