Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:18 | 68.74 | 4718 | AT | 68.74 | 68.76 | Sell | 9 339 425 | 2051 | LSE | |
| 14:50:18 | 68.74 | 8661 | AT | 68.74 | 68.76 | Sell | 9 334 707 | 2050 | LSE | |
| 14:50:18 | 68.74 | 2998 | AT | 68.74 | 68.76 | Sell | 9 326 046 | 2049 | LSE | |
| 14:50:18 | 68.74 | 2822 | AT | 68.74 | 68.76 | Sell | 9 323 048 | 2048 | LSE | |
| 14:50:18 | 68.74 | 2582 | AT | 68.74 | 68.76 | Sell | 9 320 226 | 2047 | LSE | |
| 14:50:18 | 68.76 | 3859 | AT | 68.76 | 68.8 | Sell | 9 317 644 | 2046 | LSE | |
| 14:50:18 | 68.76 | 10048 | AT | 68.76 | 68.8 | Sell | 9 313 785 | 2045 | LSE | |
| 14:50:18 | 68.76 | 8811 | AT | 68.76 | 68.8 | Sell | 9 303 737 | 2044 | LSE | |
| 14:49:52 | 68.77 | 1696 | O | 68.76 | 68.8 | Sell | 9 294 926 | 2043 | LSE | |
| 14:49:49 | 68.8 | 16 | O | 68.76 | 68.8 | Buy | 9 293 230 | 2042 | LSE | |
| 14:49:34 | 68.76 | 500 | O | 68.76 | 68.8 | Sell | 9 293 214 | 2041 | LSE | |
| 14:49:08 | 68.8 | 7 | O | 68.78 | 68.82 | 9 292 714 | 2040 | LSE | ||
| 14:48:57 | 68.8 | 1 | O | 68.76 | 68.8 | Buy | 9 292 707 | 2039 | LSE | |
| 14:48:26 | 68.78 | 8884 | AT | 68.76 | 68.78 | Buy | 9 292 706 | 2038 | LSE | |
| 14:47:46 | 68.76 | 4 | O | 68.76 | 68.8 | Sell | 9 283 822 | 2037 | LSE | |
| 14:47:43 | 68.78 | 110 | O | 68.76 | 68.8 | 9 283 818 | 2036 | LSE | ||
| 14:47:23 | 68.78 | 342 | O | 68.78 | 68.82 | Sell | 9 283 708 | 2035 | LSE | |
| 14:47:04 | 68.8 | 582 | AT | 68.8 | 68.82 | Sell | 9 283 366 | 2034 | LSE | |
| 14:47:04 | 68.8 | 2609 | AT | 68.8 | 68.82 | Sell | 9 282 784 | 2033 | LSE | |
| 14:46:57 | 68.8 | 701 | AT | 68.8 | 68.82 | Sell | 9 280 175 | 2032 | LSE | |
| 14:46:57 | 68.8 | 3167 | AT | 68.8 | 68.82 | Sell | 9 279 474 | 2031 | LSE | |
| 14:46:57 | 68.8 | 2669 | AT | 68.8 | 68.82 | Sell | 9 276 307 | 2030 | LSE | |
| 14:46:33 | 68.78 | 4426 | AT | 68.78 | 68.8 | Sell | 9 273 638 | 2029 | LSE | |
| 14:46:33 | 68.78 | 5774 | AT | 68.78 | 68.82 | Sell | 9 269 212 | 2028 | LSE | |
| 14:46:33 | 68.78 | 3110 | AT | 68.78 | 68.82 | Sell | 9 263 438 | 2027 | LSE | |
| 14:46:33 | 68.78 | 5774 | AT | 68.78 | 68.82 | Sell | 9 260 328 | 2026 | LSE | |
| 14:46:33 | 68.78 | 3110 | AT | 68.78 | 68.82 | Sell | 9 254 554 | 2025 | LSE | |
| 14:45:15 | 68.76 | 8884 | AT | 68.74 | 68.76 | Buy | 9 251 444 | 2024 | LSE | |
| 14:45:08 | 68.74 | 7729 | AT | 68.72 | 68.74 | Buy | 9 242 560 | 2023 | LSE | |
| 14:45:03 | 68.7 | 69 | O | 68.7 | 68.72 | Sell | 9 234 831 | 2022 | LSE | |
| 14:44:41 | 68.74 | 30 | O | 68.7 | 68.74 | Buy | 9 234 762 | 2021 | LSE | |
| 14:44:40 | 68.72 | 32 | O | 68.7 | 68.72 | Buy | 9 234 732 | 2020 | LSE | |
| 14:44:27 | 68.72 | 150 | O | 68.68 | 68.72 | Buy | 9 234 700 | 2019 | LSE | |
| 14:44:01 | 68.7 | 2607 | AT | 68.7 | 68.72 | Sell | 9 234 550 | 2018 | LSE | |
| 14:43:45 | 68.72 | 6661 | O | 68.7 | 68.74 | Sell | 9 231 943 | 2017 | LSE | |
| 14:43:38 | 68.72 | 3819 | O | 68.7 | 68.74 | Sell | 9 225 282 | 2016 | LSE | |
| 14:43:37 | 68.72 | 1630 | O | 68.7 | 68.74 | Sell | 9 221 463 | 2015 | LSE | |
| 14:43:22 | 68.74 | 14 | O | 68.7 | 68.74 | Buy | 9 219 833 | 2014 | LSE | |
| 14:43:02 | 68.74 | 5 | O | 68.7 | 68.74 | Buy | 9 219 819 | 2013 | LSE | |
| 14:41:48 | 68.72 | 2607 | AT | 68.72 | 68.74 | Sell | 9 219 814 | 2012 | LSE | |
| 14:41:48 | 68.72 | 2607 | O | 68.72 | 68.74 | Sell | 9 217 207 | 2011 | LSE | |
| 14:41:03 | 68.72 | 5790 | O | 68.7 | 68.74 | Sell | 9 214 600 | 2010 | LSE | |
| 14:40:56 | 68.709 | 102 | O | 68.7 | 68.74 | Sell | 9 208 810 | 2009 | LSE | |
| 14:40:36 | 68.74 | 4 | O | 68.7 | 68.74 | Buy | 9 208 708 | 2008 | LSE | |
| 14:40:35 | 68.72 | 9200 | AT | 68.7 | 68.72 | Buy | 9 208 704 | 2007 | LSE | |
| 14:40:32 | 68.74 | 1300 | O | 68.72 | 68.76 | Sell | 9 199 504 | 2006 | LSE | |
| 14:40:24 | 68.74 | 2858 | AT | 68.74 | 68.78 | Sell | 9 198 204 | 2005 | LSE | |
| 14:40:24 | 68.74 | 9584 | AT | 68.74 | 68.78 | Sell | 9 195 346 | 2004 | LSE | |
| 14:39:59 | 68.74 | 126 | O | 68.74 | 68.78 | Sell | 9 185 762 | 2003 | LSE | |
| 14:39:51 | 68.773 | 10 | O | 68.74 | 68.78 | Buy | 9 185 636 | 2002 | LSE | |
| 14:39:38 | 68.76 | 4334 | O | 68.74 | 68.78 | Sell | 9 185 626 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
